NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 154.48 and 157.67

Daily Target 1153.73
Daily Target 2155.22
Daily Target 3156.92333333333
Daily Target 4158.41
Daily Target 5160.11

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 156.70 (0.77%) 156.95 155.44 - 158.63 0.6486 times
Thu 21 May 2026 155.50 (0.54%) 153.74 152.54 - 157.26 0.8865 times
Wed 20 May 2026 154.67 (0.2%) 154.80 152.56 - 156.48 0.9988 times
Tue 19 May 2026 154.36 (-1.81%) 156.59 153.27 - 156.88 1.1851 times
Mon 18 May 2026 157.21 (-0.76%) 158.70 156.09 - 159.76 0.9639 times
Fri 15 May 2026 158.42 (-0.4%) 158.22 155.50 - 159.23 1.1176 times
Thu 14 May 2026 159.05 (-1.41%) 161.63 157.60 - 162.39 1.0986 times
Wed 13 May 2026 161.32 (3.54%) 157.95 155.77 - 161.77 1.338 times
Tue 12 May 2026 155.80 (3.41%) 151.43 150.82 - 156.32 1.1195 times
Mon 11 May 2026 150.66 (-1.04%) 152.00 150.32 - 154.44 0.6434 times
Fri 08 May 2026 152.25 (1.78%) 150.00 149.54 - 154.74 1.2095 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 151.01 and 158.23

Weekly Target 1149.11
Weekly Target 2152.91
Weekly Target 3156.33333333333
Weekly Target 4160.13
Weekly Target 5163.55

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 1.0209 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.1592 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.0516 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8152 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.0623 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 0.9661 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.1303 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.2368 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.7305 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.8271 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4112 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 143.28 and 175.81

Monthly Target 1117.12
Monthly Target 2136.91
Monthly Target 3149.65
Monthly Target 4169.44
Monthly Target 5182.18

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 156.70 (19.01%) 131.79 129.86 - 162.39 1.0483 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1584 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8734 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2904 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0207 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9814 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9434 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0533 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.863 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7678 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9608 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 155.69
12 day DMA 155.46
20 day DMA 147.58
35 day DMA 140.15
50 day DMA 137.14
100 day DMA 135.31
150 day DMA 139.14
200 day DMA 139.02

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.93155.54155.56
12 day EMA153.27152.65152.13
20 day EMA149.24148.46147.72
35 day EMA143.98143.23142.51
50 day EMA138.31137.56136.83

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69156.03156.74
12 day SMA155.46154.65153.95
20 day SMA147.58146.14144.75
35 day SMA140.15139.46138.78
50 day SMA137.14136.56136.04
100 day SMA135.31135.15135.03
150 day SMA139.14139.03138.91
200 day SMA139.02138.86138.71
Back to top | Use Dark Theme