NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 131.03 and 135.33

Daily Target 1	127.45
Daily Target 2	130.3
Daily Target 3	131.75
Daily Target 4	134.6
Daily Target 5	136.05

Daily price and volume Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	133.15 (1.72%)	131.18	128.90 - 133.20	1.0701 times
Tue 07 April 2026	130.90 (-1.19%)	133.35	128.99 - 134.20	1.5592 times
Mon 06 April 2026	132.48 (0.67%)	130.93	125.31 - 134.01	1.7788 times
Thu 02 April 2026	131.60 (-0.72%)	130.81	130.00 - 133.75	0.6221 times
Wed 01 April 2026	132.56 (0.62%)	131.93	130.25 - 133.40	0.997 times
Tue 31 March 2026	131.74 (2.35%)	131.74	129.97 - 133.99	1.1784 times
Mon 30 March 2026	128.72 (0.31%)	129.48	128.20 - 130.10	0.6516 times
Fri 27 March 2026	128.32 (-3.1%)	132.07	128.02 - 132.95	0.6699 times
Thu 26 March 2026	132.42 (0.98%)	131.13	129.96 - 133.01	0.5056 times
Wed 25 March 2026	131.13 (2.56%)	128.98	128.98 - 133.05	0.9673 times
Tue 24 March 2026	127.86 (0.64%)	126.14	125.11 - 128.31	1.1378 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.23 and 138.12

Weekly Target 1	122
Weekly Target 2	127.57
Weekly Target 3	130.88666666667
Weekly Target 4	136.46
Weekly Target 5	139.78

Weekly price and volumes for Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	133.15 (1.18%)	130.93	125.31 - 134.20	1.0485 times
Thu 02 April 2026	131.60 (2.56%)	129.48	128.20 - 133.99	0.8204 times
Fri 27 March 2026	128.32 (0.49%)	129.65	125.11 - 133.05	0.9289 times
Fri 20 March 2026	127.69 (-1.61%)	130.40	126.68 - 132.25	0.4618 times
Fri 13 March 2026	129.78 (1.29%)	128.43	126.88 - 131.90	0.8743 times
Fri 06 March 2026	128.13 (-3.12%)	130.32	126.95 - 134.83	1.2052 times
Fri 27 February 2026	132.25 (2.81%)	128.02	126.59 - 132.99	1.0655 times
Fri 20 February 2026	128.63 (3.63%)	125.14	125.14 - 130.98	1.0519 times
Fri 13 February 2026	124.12 (0%)	123.83	123.36 - 126.50	0.4611 times
Fri 13 February 2026	124.12 (-12.1%)	141.02	122.14 - 142.82	2.0822 times
Fri 06 February 2026	141.20 (3.78%)	135.33	135.00 - 142.15	1.1093 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 129.23 and 138.12

Monthly Target 1	122
Monthly Target 2	127.57
Monthly Target 3	130.88666666667
Monthly Target 4	136.46
Monthly Target 5	139.78

Monthly price and volumes Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	133.15 (1.07%)	131.93	125.31 - 134.20	0.3533 times
Tue 31 March 2026	131.74 (-0.39%)	130.32	125.11 - 134.83	0.9625 times
Fri 27 February 2026	132.25 (-2.8%)	135.33	122.14 - 142.82	1.422 times
Fri 30 January 2026	136.06 (-4.07%)	141.59	129.17 - 142.16	1.1248 times
Wed 31 December 2025	141.83 (-6.79%)	152.38	140.50 - 160.18	1.0815 times
Fri 28 November 2025	152.16 (6.25%)	142.35	137.02 - 157.67	1.0396 times
Fri 31 October 2025	143.21 (2.02%)	140.12	133.61 - 149.98	1.1606 times
Tue 30 September 2025	140.38 (0.56%)	139.08	135.61 - 148.00	0.951 times
Fri 29 August 2025	139.60 (8.87%)	126.40	123.67 - 140.03	0.846 times
Thu 31 July 2025	128.23 (2.02%)	126.20	126.15 - 137.44	1.0587 times
Mon 30 June 2025	125.69 (2.17%)	123.28	121.83 - 128.66	0.8721 times

monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period	DMA value
5 day DMA	132.14
12 day DMA	130.66
20 day DMA	130.14
35 day DMA	130.16
50 day DMA	131.56
100 day DMA	137.56
150 day DMA	139.16
200 day DMA	137.32

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.96	131.37	131.6
12 day EMA	131.14	130.77	130.75
20 day EMA	130.85	130.61	130.58
35 day EMA	131.28	131.17	131.19
50 day EMA	131.95	131.9	131.94

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.14	131.86	131.42
12 day SMA	130.66	130.21	130.11
20 day SMA	130.14	129.98	129.84
35 day SMA	130.16	129.91	129.71
50 day SMA	131.56	131.59	131.69
100 day SMA	137.56	137.7	137.9
150 day SMA	139.16	139.22	139.28
200 day SMA	137.32	137.29	137.27