NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 164.24 and 167.54

Daily Target 1163.63
Daily Target 2164.84
Daily Target 3166.92666666667
Daily Target 4168.14
Daily Target 5170.23

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 166.06 (-0.1%) 166.89 165.71 - 169.01 0.7882 times
Mon 03 August 2026 166.23 (-0.34%) 166.25 164.01 - 170.88 0.998 times
Fri 31 July 2026 166.80 (-10.08%) 184.34 164.56 - 185.55 3.0182 times
Thu 30 July 2026 185.50 (2.54%) 179.00 176.60 - 186.12 1.4298 times
Wed 29 July 2026 180.90 (-0.99%) 182.00 180.00 - 183.50 0.3814 times
Tue 28 July 2026 182.71 (3.57%) 176.41 176.09 - 182.91 0.4812 times
Mon 27 July 2026 176.41 (0.36%) 176.46 176.00 - 179.15 0.6899 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.7436 times
Fri 24 July 2026 175.77 (0.93%) 174.25 173.43 - 177.30 0.7436 times
Thu 23 July 2026 174.15 (0.85%) 170.67 170.00 - 174.99 0.7262 times
Wed 22 July 2026 172.69 (-3.55%) 178.87 171.81 - 181.00 0.7848 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 161.6 and 168.47

Weekly Target 1160.11
Weekly Target 2163.09
Weekly Target 3166.98333333333
Weekly Target 4169.96
Weekly Target 5173.85

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 166.06 (-0.44%) 166.25 164.01 - 170.88 0.5536 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.8597 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2305 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.1646 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 1.0089 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.788 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.9396 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.2617 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.2108 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.9827 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.3373 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 161.6 and 168.47

Monthly Target 1160.11
Monthly Target 2163.09
Monthly Target 3166.98333333333
Monthly Target 4169.96
Monthly Target 5173.85

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 166.06 (-0.44%) 166.25 164.01 - 170.88 0.1253 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.2441 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1969 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2499 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1429 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8618 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2731 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.007 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9683 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9307 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0392 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 173.1
12 day DMA 175.17
20 day DMA 174.67
35 day DMA 171.4
50 day DMA 168.18
100 day DMA 152.66
150 day DMA 146.26
200 day DMA 146.4

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.66172.96176.33
12 day EMA173.35174.67176.2
20 day EMA173.18173.93174.74
35 day EMA170.67170.94171.22
50 day EMA167.57167.63167.69

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1176.43178.46
12 day SMA175.17175.75176.14
20 day SMA174.67175.27175.83
35 day SMA171.4171.22171.03
50 day SMA168.18167.99167.77
100 day SMA152.66152.27151.91
150 day SMA146.26146.1145.95
200 day SMA146.4146.27146.12
Back to top | Use Dark Theme