Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.85 and 21.4
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.28 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.83 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.19 (1.19%) | 21.25 | 21.05 - 21.60 | 1.7533 times | Tue 07 April 2026 | 20.94 (0.87%) | 20.51 | 20.40 - 20.97 | 0.9149 times | Mon 06 April 2026 | 20.76 (0.1%) | 20.65 | 20.58 - 20.89 | 0.7999 times | Thu 02 April 2026 | 20.74 (1.42%) | 20.13 | 20.09 - 20.80 | 0.9146 times | Wed 01 April 2026 | 20.45 (1.44%) | 20.21 | 20.21 - 20.65 | 0.8321 times | Tue 31 March 2026 | 20.16 (1.56%) | 20.14 | 19.90 - 20.27 | 0.871 times | Mon 30 March 2026 | 19.85 (1.43%) | 19.71 | 19.64 - 19.89 | 0.8676 times | Fri 27 March 2026 | 19.57 (-0.66%) | 19.69 | 19.43 - 19.77 | 0.7719 times | Thu 26 March 2026 | 19.70 (0.46%) | 19.49 | 19.41 - 19.82 | 0.9376 times | Wed 25 March 2026 | 19.61 (-0.66%) | 19.87 | 19.45 - 20.09 | 1.3371 times | Tue 24 March 2026 | 19.74 (0.3%) | 19.49 | 19.49 - 20.03 | 1.1878 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.8 and 22
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.19 (2.17%) | 20.65 | 20.40 - 21.60 | 0.8359 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.84 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.4887 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.7039 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 20.06 | 1.5124 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.3366 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.2141 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.8397 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.145 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.0837 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1973 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.64 and 22.15
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.19 (5.11%) | 20.21 | 20.09 - 21.60 | 0.2985 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.2969 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.064 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2581 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9933 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8791 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.5701 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.145 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.611 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.884 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.643 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.61 | 20.44 |
| 12 day EMA | 20.39 | 20.25 | 20.12 |
| 20 day EMA | 20.2 | 20.1 | 20.01 |
| 35 day EMA | 20.14 | 20.08 | 20.03 |
| 50 day EMA | 20.22 | 20.18 | 20.15 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.61 | 20.39 |
| 12 day SMA | 20.2 | 20.06 | 19.94 |
| 20 day SMA | 19.94 | 19.86 | 19.79 |
| 35 day SMA | 19.98 | 19.96 | 19.95 |
| 50 day SMA | 20.11 | 20.08 | 20.06 |
| 100 day SMA | 19.91 | 19.88 | 19.85 |
| 150 day SMA | 19.24 | 19.22 | 19.2 |
| 200 day SMA | 18.92 | 18.9 | 18.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.