GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.82 and 22.31

Daily Target 121.45
Daily Target 221.7
Daily Target 321.943333333333
Daily Target 422.19
Daily Target 522.43

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 April 2026 21.94 (1.06%) 21.70 21.70 - 22.19 2.7764 times
Wed 08 April 2026 21.71 (1.5%) 21.65 21.65 - 21.83 0.5065 times
Tue 07 April 2026 21.39 (0.42%) 21.29 21.27 - 21.49 2.1872 times
Mon 06 April 2026 21.30 (-0.75%) 21.17 21.17 - 21.38 0.7486 times
Thu 02 April 2026 21.46 (0.89%) 21.22 21.10 - 21.46 0.3471 times
Wed 01 April 2026 21.27 (0.33%) 21.32 21.18 - 21.33 0.5932 times
Tue 31 March 2026 21.20 (1.83%) 21.10 20.98 - 21.23 0.8414 times
Mon 30 March 2026 20.82 (0.48%) 20.80 20.75 - 21.12 1.0634 times
Fri 27 March 2026 20.72 (-1.19%) 20.87 20.72 - 20.99 0.5468 times
Thu 26 March 2026 20.97 (-0.8%) 21.08 20.95 - 21.14 0.3894 times
Wed 25 March 2026 21.14 (0.43%) 21.20 21.06 - 21.23 0.2563 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.56 and 22.58

Weekly Target 120.75
Weekly Target 221.34
Weekly Target 321.766666666667
Weekly Target 422.36
Weekly Target 522.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 April 2026 21.94 (2.24%) 21.17 21.17 - 22.19 1.5189 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.6949 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.6288 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.9221 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.43 1.337 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.338 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.7343 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.6914 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1784 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.9561 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.9576 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.52 and 22.61

Monthly Target 120.65
Monthly Target 221.3
Monthly Target 321.743333333333
Monthly Target 422.39
Monthly Target 522.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 April 2026 21.94 (3.49%) 21.32 21.10 - 22.19 0.4119 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.1051 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0642 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5222 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3129 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6823 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.965 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.184 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8916 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8609 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6257 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.25
20 day DMA 21.39
35 day DMA 21.91
50 day DMA 22.13
100 day DMA 22.07
150 day DMA 21.94
200 day DMA 21.79

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.4421.3
12 day EMA21.4621.3721.31
20 day EMA21.5421.521.48
35 day EMA21.7921.7821.78
50 day EMA22.1222.1322.15

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.4321.32
12 day SMA21.2521.1821.1
20 day SMA21.3921.4121.43
35 day SMA21.9121.9421.97
50 day SMA22.1322.1522.17
100 day SMA22.0722.0622.07
150 day SMA21.9421.9421.94
200 day SMA21.7921.7921.78
Back to top | Use Dark Theme