OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 24.16 and 24.96

Daily Target 123.57
Daily Target 223.94
Daily Target 324.37
Daily Target 424.74
Daily Target 525.17

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Wed 08 April 2026 24.31 (4.38%) 24.15 24.00 - 24.80 1.2339 times
Tue 07 April 2026 23.29 (-1.27%) 23.64 23.03 - 23.64 0.6986 times
Mon 06 April 2026 23.59 (0.47%) 23.26 23.15 - 23.60 0.578 times
Thu 02 April 2026 23.48 (0%) 22.99 22.82 - 23.66 1.1592 times
Wed 01 April 2026 23.48 (2.31%) 23.18 23.00 - 23.70 0.9471 times
Tue 31 March 2026 22.95 (3.15%) 22.48 21.89 - 23.01 1.1967 times
Mon 30 March 2026 22.25 (-0.58%) 22.57 22.22 - 22.67 1.2916 times
Fri 27 March 2026 22.38 (-2.57%) 22.70 22.16 - 22.87 1.0217 times
Thu 26 March 2026 22.97 (-0.99%) 23.10 22.72 - 23.46 0.9196 times
Wed 25 March 2026 23.20 (1.05%) 23.29 22.88 - 23.42 0.9536 times
Tue 24 March 2026 22.96 (5.95%) 22.01 22.01 - 23.56 1.8857 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 23.67 and 25.44

Weekly Target 122.28
Weekly Target 223.29
Weekly Target 324.046666666667
Weekly Target 425.06
Weekly Target 525.82

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Wed 08 April 2026 24.31 (3.53%) 23.26 23.03 - 24.80 0.2842 times
Thu 02 April 2026 23.48 (4.92%) 22.57 21.89 - 23.70 0.5201 times
Fri 27 March 2026 22.38 (6.62%) 22.35 21.48 - 23.56 0.6545 times
Fri 20 March 2026 20.99 (2.94%) 20.57 20.09 - 22.02 0.4907 times
Fri 13 March 2026 20.39 (-0.15%) 20.33 19.42 - 21.32 0.7625 times
Fri 06 March 2026 20.42 (-5.16%) 20.69 20.06 - 21.20 0.7542 times
Fri 27 February 2026 21.53 (-4.23%) 22.41 21.32 - 22.66 0.9903 times
Fri 20 February 2026 22.48 (-0.97%) 22.91 20.90 - 23.54 1.1519 times
Fri 13 February 2026 22.70 (0%) 22.41 21.93 - 23.11 0.2248 times
Fri 13 February 2026 22.70 (6.72%) 21.20 21.18 - 23.11 4.1668 times
Fri 06 February 2026 21.27 (8.24%) 19.72 19.23 - 22.38 1.2103 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.57 and 25.55

Monthly Target 122
Monthly Target 223.15
Monthly Target 323.976666666667
Monthly Target 425.13
Monthly Target 525.96

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Wed 08 April 2026 24.31 (5.93%) 23.18 22.82 - 24.80 0.201 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.1321 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.9785 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.8623 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.8097 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.6069 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.0764 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.9543 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.7009 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.6779 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.777 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.04
20 day DMA 22.23
35 day DMA 21.97
50 day DMA 21.68
100 day DMA 21.18
150 day DMA 21.3
200 day DMA 21.39

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.2723.26
12 day EMA23.0322.822.71
20 day EMA22.5822.422.31
35 day EMA22.1121.9821.9
50 day EMA21.7421.6321.56

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.3623.15
12 day SMA23.0422.7722.65
20 day SMA22.2322.0321.89
35 day SMA21.9721.9221.9
50 day SMA21.6821.5921.52
100 day SMA21.1821.1521.14
150 day SMA21.321.2921.28
200 day SMA21.3921.3721.35
Back to top | Use Dark Theme