OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 22.63 and 23.08

Daily Target 122.28
Daily Target 222.53
Daily Target 322.73
Daily Target 422.98
Daily Target 523.18

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.78 (-0.61%) 22.75 22.48 - 22.93 0.8263 times
Fri 25 September 2026 22.92 (1.73%) 22.63 22.63 - 23.17 0.9669 times
Thu 24 September 2026 22.53 (1.21%) 22.26 22.05 - 22.66 0.9985 times
Wed 23 September 2026 22.26 (-1.42%) 22.38 22.01 - 22.47 0.6086 times
Tue 22 September 2026 22.58 (0.18%) 22.98 22.41 - 23.25 1.0974 times
Mon 21 September 2026 22.54 (3.06%) 22.16 21.87 - 22.64 0.8841 times
Fri 18 September 2026 21.87 (0.18%) 21.73 21.40 - 21.90 2.0195 times
Thu 17 September 2026 21.83 (0.65%) 22.04 21.54 - 22.15 0.7683 times
Wed 16 September 2026 21.69 (-0.05%) 21.71 21.51 - 22.11 0.5525 times
Tue 15 September 2026 21.70 (-1.63%) 22.06 21.59 - 22.27 1.278 times
Mon 14 September 2026 22.06 (1.47%) 21.72 21.56 - 22.25 0.8064 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.63 and 23.08

Weekly Target 122.28
Weekly Target 222.53
Weekly Target 322.73
Weekly Target 422.98
Weekly Target 523.18

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.78 (-0.61%) 22.75 22.48 - 22.93 0.1748 times
Fri 25 September 2026 22.92 (4.8%) 22.16 21.87 - 23.25 0.9635 times
Fri 18 September 2026 21.87 (0.6%) 21.72 21.40 - 22.27 1.1473 times
Fri 11 September 2026 21.74 (-2.95%) 22.29 21.69 - 22.86 1.0105 times
Fri 04 September 2026 22.40 (-11.32%) 25.24 21.21 - 25.26 1.5937 times
Fri 28 August 2026 25.26 (-5.32%) 26.76 25.24 - 27.08 0.9097 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.8818 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.6615 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.4845 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.1726 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.133 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.75

Monthly Target 119.4
Monthly Target 221.09
Monthly Target 322.9
Monthly Target 424.59
Monthly Target 526.4

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.78 (-8.26%) 24.59 21.21 - 24.71 1.0524 times
Mon 31 August 2026 24.83 (-3.61%) 25.91 24.69 - 27.22 0.9923 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9022 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.0402 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7163 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.888 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.8631 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.2708 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.6574 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6173 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.4627 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.21
20 day DMA 22.33
35 day DMA 24.04
50 day DMA 24.75
100 day DMA 25.13
150 day DMA 24.4
200 day DMA 23.59

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5322.34
12 day EMA22.5522.5122.43
20 day EMA22.8822.8922.89
35 day EMA23.623.6523.69
50 day EMA24.6824.7624.83

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5722.36
12 day SMA22.2122.1422.09
20 day SMA22.3322.4522.62
35 day SMA24.0424.1424.25
50 day SMA24.7524.8124.88
100 day SMA25.1325.1625.18
150 day SMA24.424.3924.38
200 day SMA23.5923.5823.56
Back to top | Use Dark Theme