OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 26.14 and 26.66

Daily Target 125.71
Daily Target 226.04
Daily Target 326.233333333333
Daily Target 426.56
Daily Target 526.75

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 03 August 2026 26.36 (2.33%) 25.91 25.91 - 26.43 1.4286 times
Fri 31 July 2026 25.76 (-0.92%) 25.84 25.25 - 25.98 1.628 times
Thu 30 July 2026 26.00 (0.12%) 26.20 25.91 - 26.65 1.5084 times
Wed 29 July 2026 25.97 (-6.35%) 26.78 25.63 - 27.36 1.0979 times
Tue 28 July 2026 27.73 (1.91%) 27.45 27.24 - 28.09 0.8306 times
Mon 27 July 2026 27.21 (3.5%) 26.68 26.47 - 27.33 0.6879 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.6524 times
Fri 24 July 2026 26.29 (1.94%) 25.06 25.06 - 26.62 0.6524 times
Thu 23 July 2026 25.79 (-0.65%) 25.51 25.36 - 25.89 0.8107 times
Wed 22 July 2026 25.96 (-1.82%) 26.44 25.77 - 26.58 0.703 times
Tue 21 July 2026 26.44 (1.5%) 26.05 25.76 - 26.48 0.5779 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 26.14 and 26.66

Weekly Target 125.71
Weekly Target 226.04
Weekly Target 326.233333333333
Weekly Target 426.56
Weekly Target 526.75

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 03 August 2026 26.36 (2.33%) 25.91 25.91 - 26.43 0.359 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.4456 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.1639 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.9176 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 1.0708 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.8414 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.8444 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 2.1242 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.3137 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.9193 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.6968 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.14 and 26.66

Monthly Target 125.71
Monthly Target 226.04
Monthly Target 326.233333333333
Monthly Target 426.56
Monthly Target 526.75

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 03 August 2026 26.36 (2.33%) 25.91 25.91 - 26.43 0.0795 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 1.0632 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.2259 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.8441 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.0465 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.0172 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.6761 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7747 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7275 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5453 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9671 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.32
20 day DMA 26.36
35 day DMA 26.86
50 day DMA 26.06
100 day DMA 24.8
150 day DMA 23.58
200 day DMA 22.93

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1926.41
12 day EMA26.3626.3626.47
20 day EMA26.4326.4426.51
35 day EMA26.0926.0726.09
50 day EMA25.925.8825.88

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.5326.64
12 day SMA26.3226.3326.4
20 day SMA26.3626.426.5
35 day SMA26.8626.8526.82
50 day SMA26.0626.0225.98
100 day SMA24.824.7524.7
150 day SMA23.5823.5423.51
200 day SMA22.9322.922.87
Back to top | Use Dark Theme