FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 178.93 and 180.33

Daily Target 1177.84
Daily Target 2178.62
Daily Target 3179.24
Daily Target 4180.02
Daily Target 5180.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (1.1%) 178.57 178.46 - 179.86 0.924 times
Thu 21 May 2026 177.44 (1.17%) 174.23 174.23 - 177.77 0.9959 times
Wed 20 May 2026 175.38 (2.17%) 173.59 173.59 - 175.95 1.3963 times
Tue 19 May 2026 171.65 (-0.75%) 170.49 170.39 - 173.10 0.8624 times
Mon 18 May 2026 172.94 (-1.69%) 176.26 171.67 - 176.26 0.7392 times
Fri 15 May 2026 175.92 (-2.34%) 176.13 175.92 - 176.83 0.4312 times
Thu 14 May 2026 180.14 (0.45%) 179.33 179.18 - 180.69 0.77 times
Wed 13 May 2026 179.33 (0.8%) 177.73 177.22 - 179.96 1.0472 times
Tue 12 May 2026 177.90 (-0.79%) 177.41 174.00 - 177.90 1.7762 times
Mon 11 May 2026 179.32 (1.64%) 176.63 176.63 - 181.29 1.0575 times
Fri 08 May 2026 176.42 (1.3%) 175.93 175.33 - 177.86 1.0267 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 174.9 and 184.37

Weekly Target 1167.08
Weekly Target 2173.24
Weekly Target 3176.55
Weekly Target 4182.71
Weekly Target 5186.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.5776 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.5969 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.4474 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.6801 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.4048 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.2625 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.9201 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.4844 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.4759 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.1504 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.6391 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 174.9 and 185.8

Monthly Target 1166.13
Monthly Target 2172.76
Monthly Target 3177.02666666667
Monthly Target 4183.66
Monthly Target 5187.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (4.65%) 171.50 170.39 - 181.29 0.5952 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2669 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.066 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2161 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0066 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7259 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7284 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8776 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7342 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7831 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3668 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 175.36
12 day DMA 176.67
20 day DMA 174.95
35 day DMA 171.66
50 day DMA 166.73
100 day DMA 164.84
150 day DMA 163.21
200 day DMA 162.09

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.96175.74174.89
12 day EMA176.04175.43175.07
20 day EMA174.59174.08173.73
35 day EMA170.93170.43170.02
50 day EMA166.96166.45166

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.36174.67175.21
12 day SMA176.67176.58176.66
20 day SMA174.95174.5174.16
35 day SMA171.66171.04170.44
50 day SMA166.73166.25165.89
100 day SMA164.84164.66164.51
150 day SMA163.21163.07162.95
200 day SMA162.09161.97161.86
Back to top | Use Dark Theme