FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 182.67 and 185.68

Daily Target 1180.25
Daily Target 2182.07
Daily Target 3183.25666666667
Daily Target 4185.08
Daily Target 5186.27

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 183.90 (2.74%) 182.16 181.43 - 184.44 0.9861 times
Mon 03 August 2026 178.99 (1.65%) 175.97 175.97 - 179.34 0.7171 times
Fri 31 July 2026 176.08 (0.47%) 177.43 175.28 - 177.43 0.3785 times
Thu 30 July 2026 175.25 (3.04%) 172.67 172.67 - 175.25 1.1853 times
Wed 29 July 2026 170.08 (-2.61%) 173.89 167.96 - 174.13 0.6574 times
Tue 28 July 2026 174.64 (-1.19%) 172.46 171.96 - 175.00 2.9482 times
Mon 27 July 2026 176.75 (0%) 178.85 175.00 - 178.85 0.5578 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.8367 times
Fri 24 July 2026 176.75 (-1.19%) 177.79 176.65 - 178.83 0.8367 times
Thu 23 July 2026 178.88 (-0.09%) 177.44 177.44 - 180.14 0.8964 times
Wed 22 July 2026 179.05 (-0.06%) 177.56 177.56 - 179.94 8.0578 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 179.94 and 188.41

Weekly Target 1172.97
Weekly Target 2178.43
Weekly Target 3181.43666666667
Weekly Target 4186.9
Weekly Target 5189.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 183.90 (4.44%) 175.97 175.97 - 184.44 0.2589 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8705 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1272 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.1831 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7509 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8875 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.2785 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.1128 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8841 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6465 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.2127 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 179.94 and 188.41

Monthly Target 1172.97
Monthly Target 2178.43
Monthly Target 3181.43666666667
Monthly Target 4186.9
Monthly Target 5189.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 183.90 (4.44%) 175.97 175.97 - 184.44 0.0483 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2516 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7938 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7342 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2962 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0907 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2673 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0299 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7427 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7452 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8979 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 176.86
12 day DMA 177.19
20 day DMA 178.48
35 day DMA 182.65
50 day DMA 182.99
100 day DMA 174.86
150 day DMA 170.89
200 day DMA 168.15

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.9176.4175.11
12 day EMA178.02176.95176.58
20 day EMA178.88178.35178.28
35 day EMA180.06179.83179.88
50 day EMA181.81181.72181.83

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.86175.01174.56
12 day SMA177.19176.47176.24
20 day SMA178.48178.36178.49
35 day SMA182.65182.84183.03
50 day SMA182.99182.9182.87
100 day SMA174.86174.58174.38
150 day SMA170.89170.74170.63
200 day SMA168.15168.03167.93
Back to top | Use Dark Theme