Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 161.39 and 163.62
| Daily Target 1 | 160.88 |
| Daily Target 2 | 161.9 |
| Daily Target 3 | 163.11333333333 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 165.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 162.91 (3.49%) | 163.61 | 162.10 - 164.33 | 0.6026 times | Tue 07 April 2026 | 157.42 (-0.1%) | 156.79 | 155.65 - 157.70 | 1.5391 times | Mon 06 April 2026 | 157.58 (0.65%) | 156.72 | 156.72 - 157.85 | 1.1319 times | Thu 02 April 2026 | 156.56 (0.1%) | 153.63 | 152.97 - 157.32 | 0.8143 times | Wed 01 April 2026 | 156.40 (1.47%) | 155.96 | 155.96 - 157.45 | 1.7264 times | Tue 31 March 2026 | 154.14 (3.5%) | 151.16 | 150.50 - 154.14 | 1.1686 times | Mon 30 March 2026 | 148.93 (-1.21%) | 151.71 | 147.94 - 151.71 | 1.2744 times | Fri 27 March 2026 | 150.76 (-1.64%) | 152.47 | 150.19 - 152.86 | 0.6107 times | Thu 26 March 2026 | 153.28 (-2.59%) | 156.08 | 153.28 - 156.17 | 0.4194 times | Wed 25 March 2026 | 157.36 (0.74%) | 158.30 | 156.54 - 158.30 | 0.7125 times | Tue 24 March 2026 | 156.20 (0.06%) | 154.75 | 154.03 - 156.99 | 1.3721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 159.28 and 167.96
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 169.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 162.91 (4.06%) | 156.72 | 155.65 - 164.33 | 0.6632 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.0096 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 0.7869 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.4372 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 161.89 | 0.6673 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 0.796 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.2868 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.325 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.6836 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.3443 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 0.9758 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 157.94 and 169.3
| Monthly Target 1 | 148.71 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 160.07 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 162.91 (5.69%) | 155.96 | 152.97 - 164.33 | 0.3986 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0769 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.2386 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0169 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7333 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7358 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8865 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7417 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7911 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.3807 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.5746 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 155.64 |
| 20 day DMA | 156.18 |
| 35 day DMA | 158.91 |
| 50 day DMA | 160.06 |
| 100 day DMA | 160.42 |
| 150 day DMA | 160.52 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 156.33 | 155.79 |
| 12 day EMA | 156.93 | 155.84 | 155.55 |
| 20 day EMA | 157.15 | 156.54 | 156.45 |
| 35 day EMA | 158.34 | 158.07 | 158.11 |
| 50 day EMA | 160.25 | 160.14 | 160.25 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 156.42 | 154.72 |
| 12 day SMA | 155.64 | 154.82 | 154.8 |
| 20 day SMA | 156.18 | 156.06 | 156.08 |
| 35 day SMA | 158.91 | 158.89 | 159.03 |
| 50 day SMA | 160.06 | 160.1 | 160.25 |
| 100 day SMA | 160.42 | 160.41 | 160.47 |
| 150 day SMA | 160.52 | 160.47 | 160.46 |
| 200 day SMA | 158.78 | 158.69 | 158.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.