FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 175.22 and 177.44

Daily Target 1174.64
Daily Target 2175.8
Daily Target 3176.85666666667
Daily Target 4178.02
Daily Target 5179.08

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 176.97 (-1.21%) 177.91 175.69 - 177.91 1.0522 times
Fri 25 September 2026 179.14 (0.7%) 178.30 178.00 - 179.77 0.9693 times
Thu 24 September 2026 177.90 (-0.08%) 176.49 176.49 - 178.92 0.7457 times
Wed 23 September 2026 178.04 (-0.8%) 179.59 177.95 - 179.59 0.5634 times
Tue 22 September 2026 179.48 (0.65%) 178.99 178.12 - 179.52 0.8285 times
Mon 21 September 2026 178.32 (1.88%) 176.08 176.08 - 178.58 2.6678 times
Fri 18 September 2026 175.03 (0.01%) 175.34 173.74 - 175.34 0.4805 times
Thu 17 September 2026 175.02 (1.82%) 175.29 174.25 - 175.29 0.6131 times
Wed 16 September 2026 171.89 (0.07%) 172.70 171.45 - 174.07 0.6877 times
Tue 15 September 2026 171.77 (-0.49%) 172.85 171.53 - 172.85 1.3919 times
Mon 14 September 2026 172.61 (-1.87%) 172.16 172.16 - 173.28 0.6048 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 175.22 and 177.44

Weekly Target 1174.64
Weekly Target 2175.8
Weekly Target 3176.85666666667
Weekly Target 4178.02
Weekly Target 5179.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 176.97 (-1.21%) 177.91 175.69 - 177.91 0.2186 times
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 1.1999 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.785 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.8349 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.3446 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.9589 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.754 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.6197 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.2945 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.9898 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1446 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 174.21 and 182.53

Monthly Target 1167.74
Monthly Target 2172.36
Monthly Target 3176.06333333333
Monthly Target 4180.68
Monthly Target 5184.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 176.97 (-0.07%) 175.02 171.45 - 179.77 0.5603 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8244 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.1712 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7429 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6871 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.213 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0207 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1217 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9638 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.695 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6974 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 178.31
12 day DMA 176.01
20 day DMA 175.88
35 day DMA 178.75
50 day DMA 178.63
100 day DMA 180.75
150 day DMA 174.83
200 day DMA 171.85

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.68178.03177.47
12 day EMA177.01177.02176.64
20 day EMA177.05177.06176.84
35 day EMA177.48177.51177.41
50 day EMA178.57178.64178.62

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.31178.58177.75
12 day SMA176.01175.74175.49
20 day SMA175.88175.93176.02
35 day SMA178.75178.94179.02
50 day SMA178.63178.6178.54
100 day SMA180.75180.76180.75
150 day SMA174.83174.75174.63
200 day SMA171.85171.78171.7
Back to top | Use Dark Theme