Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 199.64 and 203.62
| Daily Target 1 | 198.81 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 202.79 |
| Daily Target 4 | 204.45 |
| Daily Target 5 | 206.77 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.13 (1.91%) | 202.82 | 201.13 - 205.11 | 1.0312 times | Tue 07 April 2026 | 198.34 (0.84%) | 197.50 | 193.94 - 198.63 | 0.2802 times | Mon 06 April 2026 | 196.69 (-1.59%) | 199.80 | 193.79 - 199.92 | 0.8803 times | Thu 02 April 2026 | 199.87 (0.84%) | 195.11 | 193.90 - 202.13 | 0.9228 times | Wed 01 April 2026 | 198.20 (0.35%) | 198.00 | 196.55 - 199.48 | 0.8446 times | Tue 31 March 2026 | 197.50 (2.29%) | 194.24 | 193.38 - 198.51 | 1.3055 times | Mon 30 March 2026 | 193.08 (1.79%) | 192.79 | 191.23 - 195.62 | 1.3065 times | Fri 27 March 2026 | 189.69 (-2.58%) | 193.00 | 187.63 - 194.00 | 1.1692 times | Thu 26 March 2026 | 194.72 (0.87%) | 190.50 | 190.35 - 197.17 | 1.0503 times | Wed 25 March 2026 | 193.05 (0.88%) | 194.06 | 188.23 - 195.89 | 1.2094 times | Tue 24 March 2026 | 191.37 (-4.72%) | 199.57 | 191.00 - 199.92 | 1.5419 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 197.96 and 209.28
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 195.58 |
| Weekly Target 3 | 200.34333333333 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 211.66 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.13 (1.13%) | 199.80 | 193.79 - 205.11 | 0.416 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.8312 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.1663 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6152 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.0231 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.2484 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.2868 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.9631 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.306 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.1439 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.1275 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 197.96 and 209.28
| Monthly Target 1 | 189.02 |
| Monthly Target 2 | 195.58 |
| Monthly Target 3 | 200.34333333333 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 211.66 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.13 (2.34%) | 198.00 | 193.79 - 205.11 | 0.1898 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1491 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.7246 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8734 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8456 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0253 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8827 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0937 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1009 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1149 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.2006 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 196.29 |
| 20 day DMA | 200.51 |
| 35 day DMA | 203.47 |
| 50 day DMA | 205.82 |
| 100 day DMA | 225.8 |
| 150 day DMA | 234.5 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 197.53 | 197.13 |
| 12 day EMA | 198.8 | 198.2 | 198.18 |
| 20 day EMA | 200.56 | 200.39 | 200.61 |
| 35 day EMA | 204.01 | 204.12 | 204.46 |
| 50 day EMA | 208.14 | 208.39 | 208.8 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 198.12 | 197.07 |
| 12 day SMA | 196.29 | 196.16 | 196.45 |
| 20 day SMA | 200.51 | 201.13 | 201.79 |
| 35 day SMA | 203.47 | 203.23 | 203.1 |
| 50 day SMA | 205.82 | 206.69 | 207.64 |
| 100 day SMA | 225.8 | 226.19 | 226.55 |
| 150 day SMA | 234.5 | 234.76 | 234.99 |
| 200 day SMA | 234.08 | 234.26 | 234.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.