Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 200.91 and 205
| Daily Target 1 | 197.7 |
| Daily Target 2 | 200.02 |
| Daily Target 3 | 201.78666666667 |
| Daily Target 4 | 204.11 |
| Daily Target 5 | 205.88 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 0.9056 times | Fri 25 September 2026 | 201.43 (-0.76%) | 203.25 | 200.55 - 204.90 | 0.3819 times | Thu 24 September 2026 | 202.98 (-1.62%) | 206.00 | 202.37 - 209.40 | 0.5452 times | Wed 23 September 2026 | 206.32 (0.38%) | 206.26 | 203.19 - 208.78 | 1.0581 times | Tue 22 September 2026 | 205.53 (-2.09%) | 211.71 | 204.25 - 211.80 | 1.3239 times | Mon 21 September 2026 | 209.92 (2.18%) | 206.20 | 204.00 - 210.50 | 1.1476 times | Fri 18 September 2026 | 205.45 (-2.45%) | 210.80 | 205.19 - 211.80 | 2.4967 times | Thu 17 September 2026 | 210.62 (-0.56%) | 212.50 | 207.77 - 213.46 | 1.1512 times | Wed 16 September 2026 | 211.80 (-0.05%) | 212.44 | 210.72 - 215.00 | 0.4382 times | Tue 15 September 2026 | 211.90 (-4.94%) | 222.26 | 211.54 - 222.55 | 0.5516 times | Mon 14 September 2026 | 222.91 (3.45%) | 218.43 | 214.54 - 224.26 | 0.9574 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.91 and 205
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 201.78666666667 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 0.2149 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 1.0577 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.3279 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.8886 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.5155 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.4938 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.9142 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.0186 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.796 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.7727 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1392 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 188.51 and 213.31
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 193.12 |
| Monthly Target 3 | 208.69 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 233.49 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (-7.9%) | 217.01 | 199.46 - 224.26 | 1.0613 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.219 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7188 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.1807 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.1622 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.741 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.98 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.4709 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7449 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7212 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.8744 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 208.89 |
| 20 day DMA | 211.48 |
| 35 day DMA | 223.84 |
| 50 day DMA | 228.52 |
| 100 day DMA | 230.56 |
| 150 day DMA | 223.08 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 204.68 | 206.3 |
| 12 day EMA | 208.1 | 209.15 | 210.55 |
| 20 day EMA | 212.67 | 213.76 | 215.06 |
| 35 day EMA | 219.38 | 220.38 | 221.5 |
| 50 day EMA | 226.92 | 227.92 | 229 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 205.24 | 206.04 |
| 12 day SMA | 208.89 | 210.11 | 210.92 |
| 20 day SMA | 211.48 | 213.13 | 214.71 |
| 35 day SMA | 223.84 | 225.11 | 226 |
| 50 day SMA | 228.52 | 229.25 | 229.95 |
| 100 day SMA | 230.56 | 230.75 | 230.96 |
| 150 day SMA | 223.08 | 223.1 | 223.06 |
| 200 day SMA | 225.13 | 225.33 | 225.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.