Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 236.52 and 243.26
| Daily Target 1 | 235.27 |
| Daily Target 2 | 237.77 |
| Daily Target 3 | 242.01 |
| Daily Target 4 | 244.51 |
| Daily Target 5 | 248.75 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.27 (-1.99%) | 245.97 | 239.51 - 246.25 | 0.5575 times | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 1.1608 times | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 1.3748 times | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.6447 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 0.9575 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.6541 times | Mon 27 July 2026 | 243.97 (5.32%) | 233.60 | 233.60 - 244.51 | 0.6793 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.9566 times | Fri 24 July 2026 | 231.65 (0.61%) | 231.69 | 229.56 - 234.16 | 0.9566 times | Thu 23 July 2026 | 230.25 (-1.43%) | 231.87 | 228.50 - 233.18 | 1.0582 times | Wed 22 July 2026 | 233.58 (-1%) | 236.24 | 232.57 - 236.50 | 0.9072 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 235.42 and 244.37
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 242.74666666667 |
| Weekly Target 4 | 245.98 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.27 (-1.09%) | 246.05 | 239.51 - 248.46 | 0.3598 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 1.1118 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.2003 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.8553 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 1.058 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.6903 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 1.0483 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 2.0037 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.4012 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.2713 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.4197 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 235.42 and 244.37
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 242.74666666667 |
| Monthly Target 4 | 245.98 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.27 (-1.09%) | 246.05 | 239.51 - 248.46 | 0.0714 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.8304 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3641 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3427 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8561 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1322 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6993 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8606 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8332 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0102 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8697 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 244.46 |
| 12 day DMA | 239.74 |
| 20 day DMA | 240.32 |
| 35 day DMA | 241.96 |
| 50 day DMA | 234.42 |
| 100 day DMA | 223.67 |
| 150 day DMA | 223.29 |
| 200 day DMA | 229.22 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 244.17 | 243.68 |
| 12 day EMA | 241.89 | 242.18 | 241.64 |
| 20 day EMA | 241.16 | 241.25 | 240.84 |
| 35 day EMA | 237.7 | 237.55 | 237.1 |
| 50 day EMA | 235.56 | 235.37 | 234.97 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.46 | 245.93 | 245.69 |
| 12 day SMA | 239.74 | 239.64 | 238.94 |
| 20 day SMA | 240.32 | 240.87 | 241.51 |
| 35 day SMA | 241.96 | 241.28 | 240.32 |
| 50 day SMA | 234.42 | 234.16 | 234.02 |
| 100 day SMA | 223.67 | 223.36 | 223.02 |
| 150 day SMA | 223.29 | 223.41 | 223.48 |
| 200 day SMA | 229.22 | 229.32 | 229.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.