Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.6 and 48.75
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 48.86 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.69 (0.19%) | 48.79 | 48.65 - 48.80 | 0.6367 times | Tue 07 April 2026 | 48.60 (0.16%) | 48.50 | 48.38 - 48.61 | 0.6544 times | Mon 06 April 2026 | 48.52 (-0.1%) | 48.47 | 48.47 - 48.57 | 1.4949 times | Thu 02 April 2026 | 48.57 (0.21%) | 48.44 | 48.44 - 48.58 | 0.9504 times | Wed 01 April 2026 | 48.47 (-0.31%) | 48.42 | 48.42 - 48.52 | 0.4189 times | Tue 31 March 2026 | 48.62 (0.41%) | 48.58 | 48.55 - 48.67 | 0.6553 times | Mon 30 March 2026 | 48.42 (0.29%) | 48.44 | 48.42 - 48.49 | 1.4214 times | Fri 27 March 2026 | 48.28 (-0.02%) | 48.22 | 48.22 - 48.32 | 0.8815 times | Thu 26 March 2026 | 48.29 (-0.45%) | 48.46 | 48.29 - 48.46 | 1.521 times | Wed 25 March 2026 | 48.51 (0.17%) | 48.57 | 48.50 - 48.57 | 1.3655 times | Tue 24 March 2026 | 48.43 (-0.14%) | 48.38 | 48.36 - 48.49 | 0.7745 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.54 and 48.96
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.69 (0.25%) | 48.47 | 48.38 - 48.80 | 0.8531 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0552 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.717 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.33 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.3693 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.3345 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6633 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4871 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2229 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 0.9677 times | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 0.5988 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.54 and 48.96
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.69 (0.14%) | 48.42 | 48.38 - 48.80 | 0.4386 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.2016 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 1.0134 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9491 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8845 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.1426 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7509 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9232 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.7111 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9852 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.9255 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.54 | 48.51 |
| 12 day EMA | 48.57 | 48.55 | 48.54 |
| 20 day EMA | 48.63 | 48.62 | 48.62 |
| 35 day EMA | 48.77 | 48.77 | 48.78 |
| 50 day EMA | 48.95 | 48.96 | 48.97 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.56 | 48.52 |
| 12 day SMA | 48.49 | 48.46 | 48.47 |
| 20 day SMA | 48.55 | 48.57 | 48.59 |
| 35 day SMA | 48.87 | 48.89 | 48.91 |
| 50 day SMA | 48.97 | 48.98 | 48.99 |
| 100 day SMA | 49.06 | 49.07 | 49.07 |
| 150 day SMA | 49.12 | 49.12 | 49.13 |
| 200 day SMA | 49.02 | 49.02 | 49.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.