Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.01 and 48.03
| Daily Target 1 | 48 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.04 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.02 (0.27%) | 48.02 | 48.01 - 48.03 | 0.9442 times | Mon 03 August 2026 | 47.89 (-0.23%) | 47.90 | 47.87 - 47.91 | 0.4869 times | Fri 31 July 2026 | 48.00 (-0.12%) | 48.01 | 47.94 - 48.01 | 0.4078 times | Thu 30 July 2026 | 48.06 (0.13%) | 48.04 | 48.04 - 48.08 | 0.6057 times | Wed 29 July 2026 | 48.00 (-0.1%) | 48.03 | 47.96 - 48.09 | 0.9759 times | Tue 28 July 2026 | 48.05 (0.21%) | 48.04 | 48.03 - 48.09 | 0.5206 times | Mon 27 July 2026 | 47.95 (-0.02%) | 47.99 | 47.95 - 48.01 | 3.6599 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.8413 times | Fri 24 July 2026 | 47.96 (0.06%) | 47.92 | 47.92 - 47.98 | 0.8413 times | Thu 23 July 2026 | 47.93 (-0.25%) | 47.90 | 47.89 - 47.94 | 0.7165 times | Wed 22 July 2026 | 48.05 (-0.15%) | 48.07 | 48.03 - 48.07 | 0.7284 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.95 and 48.11
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.02 (0.04%) | 47.90 | 47.87 - 48.03 | 0.3131 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.3499 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1841 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.8085 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 1.1065 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.9606 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 1.0658 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.2914 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.9263 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.9939 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.6382 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.95 and 48.11
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.02 (0.04%) | 47.90 | 47.87 - 48.03 | 0.0605 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.1708 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.2103 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9848 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3017 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8747 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8629 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8082 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7531 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9729 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6394 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.28 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.98 | 48.02 |
| 12 day EMA | 48.03 | 48.03 | 48.06 |
| 20 day EMA | 48.08 | 48.09 | 48.11 |
| 35 day EMA | 48.15 | 48.16 | 48.18 |
| 50 day EMA | 48.25 | 48.26 | 48.28 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48 | 48.01 |
| 12 day SMA | 48 | 48.01 | 48.04 |
| 20 day SMA | 48.07 | 48.08 | 48.1 |
| 35 day SMA | 48.22 | 48.24 | 48.25 |
| 50 day SMA | 48.28 | 48.29 | 48.29 |
| 100 day SMA | 48.42 | 48.43 | 48.44 |
| 150 day SMA | 48.68 | 48.69 | 48.69 |
| 200 day SMA | 48.81 | 48.81 | 48.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.