Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 57.94 and 59.09
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 58.18 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 59.33 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.37 (0.36%) | 57.97 | 57.51 - 58.66 | 0.5954 times | Fri 25 September 2026 | 58.16 (0.36%) | 58.25 | 57.63 - 58.62 | 0.9264 times | Thu 24 September 2026 | 57.95 (2.15%) | 56.70 | 56.58 - 57.99 | 0.8966 times | Wed 23 September 2026 | 56.73 (-2.44%) | 58.22 | 56.26 - 58.66 | 0.6665 times | Tue 22 September 2026 | 58.15 (1.63%) | 57.65 | 57.33 - 59.09 | 0.8661 times | Mon 21 September 2026 | 57.22 (-1.95%) | 58.61 | 56.90 - 58.81 | 0.9789 times | Fri 18 September 2026 | 58.36 (-0.22%) | 58.28 | 57.90 - 59.15 | 2.4414 times | Thu 17 September 2026 | 58.49 (3.01%) | 57.23 | 57.23 - 58.52 | 0.8314 times | Wed 16 September 2026 | 56.78 (-0.21%) | 57.04 | 56.33 - 57.78 | 0.8752 times | Tue 15 September 2026 | 56.90 (1.23%) | 55.93 | 54.94 - 56.97 | 0.9221 times | Mon 14 September 2026 | 56.21 (0.16%) | 56.44 | 55.91 - 57.07 | 0.8099 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 57.94 and 59.09
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.18 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.37 (0.36%) | 57.97 | 57.51 - 58.66 | 0.1211 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.882 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1964 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8541 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0643 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8754 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9538 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.1955 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.7013 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.1559 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1741 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 56.46 and 61.63
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.37 (6.83%) | 54.75 | 54.55 - 59.72 | 0.7861 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 0.9942 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9022 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1231 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.232 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8833 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.11 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0866 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8461 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0364 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9091 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.61 |
| 100 day DMA | 54.05 |
| 150 day DMA | 50.54 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.78 | 57.59 |
| 12 day EMA | 57.63 | 57.49 | 57.37 |
| 20 day EMA | 57.21 | 57.09 | 56.98 |
| 35 day EMA | 56.64 | 56.54 | 56.44 |
| 50 day EMA | 55.84 | 55.74 | 55.64 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.64 | 57.68 |
| 12 day SMA | 57.45 | 57.38 | 57.39 |
| 20 day SMA | 57.55 | 57.36 | 57.21 |
| 35 day SMA | 55.78 | 55.66 | 55.49 |
| 50 day SMA | 55.61 | 55.55 | 55.51 |
| 100 day SMA | 54.05 | 53.95 | 53.85 |
| 150 day SMA | 50.54 | 50.46 | 50.36 |
| 200 day SMA | 48.86 | 48.77 | 48.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.