Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.13 and 57.34
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.79 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.00 (1.71%) | 55.06 | 54.26 - 56.47 | 1.1112 times | Mon 03 August 2026 | 55.06 (3.83%) | 53.06 | 52.32 - 55.15 | 1.7509 times | Fri 31 July 2026 | 53.03 (-5.25%) | 55.76 | 52.79 - 56.18 | 1.2315 times | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 1.0121 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.7662 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.0133 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 0.9431 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.7481 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.7481 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.6755 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.6742 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.16 and 58.31
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.00 (5.6%) | 53.06 | 52.32 - 56.47 | 0.7018 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2178 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1834 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.8018 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1105 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9879 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9377 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.8164 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.224 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 1.0187 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.3011 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.16 and 58.31
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.93 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.00 (5.6%) | 53.06 | 52.32 - 56.47 | 0.1448 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9739 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.2125 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.33 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9536 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1983 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1731 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9134 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1189 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9815 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.3046 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.87 |
| 50 day DMA | 53.9 |
| 100 day DMA | 49.6 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.93 | 54.87 |
| 12 day EMA | 55.37 | 55.25 | 55.29 |
| 20 day EMA | 55.24 | 55.16 | 55.17 |
| 35 day EMA | 54.53 | 54.44 | 54.4 |
| 50 day EMA | 53.67 | 53.58 | 53.52 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.18 | 55.33 |
| 12 day SMA | 55.43 | 55.39 | 55.46 |
| 20 day SMA | 55.66 | 55.67 | 55.77 |
| 35 day SMA | 54.87 | 54.79 | 54.73 |
| 50 day SMA | 53.9 | 53.78 | 53.68 |
| 100 day SMA | 49.6 | 49.46 | 49.32 |
| 150 day SMA | 47.52 | 47.44 | 47.38 |
| 200 day SMA | 46.09 | 46.01 | 45.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.