Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 8.95 and 9.61

Daily Target 18.4
Daily Target 28.84
Daily Target 39.06
Daily Target 49.5
Daily Target 59.72

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (0%) 8.62 8.62 - 9.28 0.0493 times
Wed 20 May 2026 9.28 (-0.54%) 8.87 8.75 - 9.28 0.1314 times
Tue 19 May 2026 9.33 (0.43%) 8.75 8.75 - 9.33 0.0246 times
Mon 18 May 2026 9.29 (2.65%) 9.08 8.91 - 9.29 0.0493 times
Fri 15 May 2026 9.05 (-2.69%) 9.15 8.95 - 9.15 0.3038 times
Thu 14 May 2026 9.30 (-0.85%) 9.22 9.22 - 9.35 0.3202 times
Wed 13 May 2026 9.38 (-6.57%) 9.72 9.16 - 9.72 1.1248 times
Tue 12 May 2026 10.04 (0.4%) 9.80 9.60 - 10.75 4.3678 times
Mon 11 May 2026 10.00 (-3.19%) 10.11 9.80 - 10.30 0.6404 times
Fri 08 May 2026 10.33 (8.17%) 11.76 9.95 - 12.00 2.9885 times
Thu 07 May 2026 9.55 (3.24%) 9.33 9.33 - 10.50 0.9031 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.95 and 9.66

Weekly Target 18.37
Weekly Target 28.82
Weekly Target 39.0766666666667
Weekly Target 49.53
Weekly Target 59.79

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.2021 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 5.3651 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 3.2008 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.1108 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2542 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0587 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2673 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0717 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.2477 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.2216 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 0.3789 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.26 and 10.64

Monthly Target 16.59
Monthly Target 27.93
Monthly Target 39.9666666666667
Monthly Target 411.31
Monthly Target 513.35

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 22 May 2026 9.28 (-2.83%) 9.50 8.62 - 12.00 0.1111 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0086 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.032 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.7419 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0688 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2604 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0936 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2842 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.5162 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.8832 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.7218 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.51
20 day DMA 9.62
35 day DMA 9.95
50 day DMA 10.37
100 day DMA 10.74
150 day DMA 12.55
200 day DMA 10.78

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.339.36
12 day EMA9.479.59.54
20 day EMA9.669.79.74
35 day EMA10.0110.0510.1
50 day EMA10.3910.4410.49

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.259.27
12 day SMA9.519.59.52
20 day SMA9.629.689.74
35 day SMA9.959.9810.02
50 day SMA10.3710.4310.48
100 day SMA10.7410.8210.9
150 day SMA12.5512.5812.61
200 day SMA10.7810.7410.7
Back to top | Use Dark Theme