Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 32.71 and 35.81
| Daily Target 1 | 30.17 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 36.37 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.12 (0%) | 34.10 | 31.30 - 34.40 | 0.7208 times | Mon 03 August 2026 | 34.12 (2.55%) | 33.69 | 33.61 - 34.34 | 1.0578 times | Fri 31 July 2026 | 33.27 (-0.86%) | 33.54 | 33.07 - 33.90 | 0.8254 times | Thu 30 July 2026 | 33.56 (1.85%) | 31.05 | 28.80 - 34.15 | 1.8216 times | Wed 29 July 2026 | 32.95 (-0.54%) | 33.00 | 32.87 - 33.40 | 0.954 times | Tue 28 July 2026 | 33.13 (1.19%) | 33.02 | 32.85 - 33.44 | 0.7641 times | Mon 27 July 2026 | 32.74 (0.12%) | 32.87 | 32.65 - 33.27 | 1.4782 times | Fri 24 July 2026 | 32.70 (0%) | 32.34 | 31.95 - 32.80 | 0.7821 times | Fri 24 July 2026 | 32.70 (1.65%) | 32.34 | 31.95 - 32.80 | 0.7821 times | Thu 23 July 2026 | 32.17 (0.03%) | 31.77 | 31.56 - 32.33 | 0.8138 times | Wed 22 July 2026 | 32.16 (-0.74%) | 32.25 | 31.75 - 32.39 | 0.6692 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 32.71 and 35.81
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.12 (2.55%) | 33.69 | 31.30 - 34.40 | 0.4603 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 1.5123 times | Fri 24 July 2026 | 32.70 (0%) | 32.34 | 31.95 - 32.80 | 0.2024 times | Fri 24 July 2026 | 32.70 (1.71%) | 32.15 | 31.56 - 32.80 | 0.9618 times | Fri 17 July 2026 | 32.15 (2.65%) | 31.46 | 30.96 - 32.64 | 0.9963 times | Fri 10 July 2026 | 31.32 (0.68%) | 30.96 | 30.13 - 31.64 | 0.7313 times | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.0992 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.4438 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.9293 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.6633 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.0874 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 32.71 and 35.81
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.12 (2.55%) | 33.69 | 31.30 - 34.40 | 0.1589 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.6886 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.9791 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.2581 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.014 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.8856 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.8767 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.0317 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.7078 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.3996 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.5968 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.66 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.46 | 33.13 |
| 12 day EMA | 33.1 | 32.92 | 32.7 |
| 20 day EMA | 32.56 | 32.4 | 32.22 |
| 35 day EMA | 31.71 | 31.57 | 31.42 |
| 50 day EMA | 30.9 | 30.77 | 30.63 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.41 | 33.13 |
| 12 day SMA | 33 | 32.83 | 32.67 |
| 20 day SMA | 32.46 | 32.27 | 32.12 |
| 35 day SMA | 31.66 | 31.54 | 31.43 |
| 50 day SMA | 30.89 | 30.77 | 30.65 |
| 100 day SMA | 28.2 | 28.1 | 27.99 |
| 150 day SMA | 26.92 | 26.84 | 26.76 |
| 200 day SMA | 25.66 | 25.59 | 25.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.