login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 31.76 and 32.17

Daily Target 1	31.66
Daily Target 2	31.86
Daily Target 3	32.07
Daily Target 4	32.27
Daily Target 5	32.48

Daily price and volume Alerus Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.06 (-0.34%)	32.17	31.87 - 32.28	0.7174 times
Fri 25 September 2026	32.17 (-0.12%)	32.07	31.84 - 32.44	2.0917 times
Thu 24 September 2026	32.21 (1.38%)	31.58	31.58 - 32.34	0.8505 times
Wed 23 September 2026	31.77 (-1.34%)	32.05	31.67 - 32.17	0.5979 times
Tue 22 September 2026	32.20 (-0.74%)	32.66	31.89 - 32.99	0.6937 times
Mon 21 September 2026	32.44 (-0.95%)	32.79	32.40 - 33.04	0.5743 times
Fri 18 September 2026	32.75 (-0.09%)	32.53	32.16 - 32.89	2.3088 times
Thu 17 September 2026	32.78 (-0.79%)	33.30	32.56 - 33.30	0.7555 times
Wed 16 September 2026	33.04 (-0.99%)	33.31	32.49 - 33.41	0.6579 times
Tue 15 September 2026	33.37 (0.15%)	33.21	32.85 - 33.39	0.7524 times
Mon 14 September 2026	33.32 (0.15%)	33.16	33.04 - 33.60	0.5893 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 31.76 and 32.17

Weekly Target 1	31.66
Weekly Target 2	31.86
Weekly Target 3	32.07
Weekly Target 4	32.27
Weekly Target 5	32.48

Weekly price and volumes for Alerus Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.06 (-0.34%)	32.17	31.87 - 32.28	0.1924 times
Fri 25 September 2026	32.17 (-1.77%)	32.79	31.58 - 33.04	1.2897 times
Fri 18 September 2026	32.75 (-1.56%)	33.16	32.16 - 33.60	1.3583 times
Fri 11 September 2026	33.27 (-1.54%)	33.61	32.27 - 33.67	0.6764 times
Fri 04 September 2026	33.79 (2.02%)	32.97	32.39 - 33.88	0.7844 times
Fri 28 August 2026	33.12 (1.07%)	32.85	32.73 - 33.93	0.6827 times
Fri 21 August 2026	32.77 (-2.67%)	33.63	32.00 - 33.85	0.8753 times
Fri 14 August 2026	33.67 (1.32%)	33.04	32.84 - 34.32	0.956 times
Fri 07 August 2026	33.23 (-0.12%)	33.69	31.30 - 34.40	1.2792 times
Fri 31 July 2026	33.27 (1.74%)	32.87	28.80 - 34.15	1.9057 times
Fri 24 July 2026	32.70 (0%)	32.34	31.95 - 32.80	0.2551 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 30.67 and 32.97

Monthly Target 1	30.21
Monthly Target 2	31.13
Monthly Target 3	32.506666666667
Monthly Target 4	33.43
Monthly Target 5	34.81

Monthly price and volumes Alerus Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.06 (-2.55%)	32.89	31.58 - 33.88	0.9776 times
Mon 31 August 2026	32.90 (-1.11%)	33.69	31.30 - 34.40	0.9239 times
Fri 31 July 2026	33.27 (6.98%)	31.00	28.80 - 34.15	1.4484 times
Tue 30 June 2026	31.10 (8.82%)	28.67	27.95 - 31.13	1.6976 times
Fri 29 May 2026	28.58 (6.09%)	27.10	25.46 - 29.00	1.0791 times
Thu 30 April 2026	26.94 (13.62%)	23.83	23.22 - 27.35	0.8698 times
Tue 31 March 2026	23.71 (-0.55%)	23.61	23.01 - 25.01	0.7596 times
Fri 27 February 2026	23.84 (-3.17%)	24.67	23.59 - 26.32	0.752 times
Fri 30 January 2026	24.62 (9.33%)	22.55	22.06 - 25.00	0.885 times
Wed 31 December 2025	22.52 (4.55%)	21.42	21.42 - 23.83	0.6071 times
Fri 28 November 2025	21.54 (1.99%)	20.87	20.76 - 21.98	0.3427 times

monthly chart AlerusFinancial

Indicator Analysis of AlerusFinancial

Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period	DMA value
5 day DMA	32.08
12 day DMA	32.62
20 day DMA	32.82
35 day DMA	33
50 day DMA	33.03
100 day DMA	31.26
150 day DMA	29.11
200 day DMA	27.83

EMA (exponential moving average) of Alerus Financial ALRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.18	32.24	32.28
12 day EMA	32.47	32.54	32.61
20 day EMA	32.65	32.71	32.77
35 day EMA	32.78	32.82	32.86
50 day EMA	32.85	32.88	32.91

SMA (simple moving average) of Alerus Financial ALRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.08	32.16	32.27
12 day SMA	32.62	32.69	32.74
20 day SMA	32.82	32.87	32.92
35 day SMA	33	33.03	33.07
50 day SMA	33.03	33.03	33.03
100 day SMA	31.26	31.21	31.16
150 day SMA	29.11	29.05	29
200 day SMA	27.83	27.79	27.74

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme