Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 24.96 and 25.75
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.89 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.32 (2.06%) | 24.62 | 24.60 - 25.39 | 0.9077 times | Wed 08 April 2026 | 24.81 (1.85%) | 24.85 | 24.54 - 25.00 | 0.9001 times | Tue 07 April 2026 | 24.36 (1.16%) | 23.99 | 23.88 - 24.37 | 1.0199 times | Mon 06 April 2026 | 24.08 (1.01%) | 23.68 | 23.64 - 24.20 | 0.9827 times | Thu 02 April 2026 | 23.84 (0.97%) | 23.27 | 23.22 - 23.84 | 0.9127 times | Wed 01 April 2026 | 23.61 (-0.42%) | 23.83 | 23.58 - 24.10 | 0.9386 times | Tue 31 March 2026 | 23.71 (-0.84%) | 24.23 | 23.47 - 24.23 | 1.7623 times | Mon 30 March 2026 | 23.91 (1.44%) | 23.62 | 23.56 - 24.00 | 0.907 times | Fri 27 March 2026 | 23.57 (-2.44%) | 23.87 | 23.46 - 23.87 | 0.5078 times | Thu 26 March 2026 | 24.16 (-0.12%) | 24.04 | 23.87 - 24.42 | 1.1612 times | Wed 25 March 2026 | 24.19 (0.42%) | 24.38 | 24.04 - 24.38 | 0.8389 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.48 and 26.23
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.32 (6.21%) | 23.68 | 23.64 - 25.39 | 1.1462 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.3599 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.2489 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.7981 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 1.026 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.1586 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.0679 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8831 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.192 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.1193 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.7219 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.27 and 26.44
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.32 (6.79%) | 23.83 | 23.22 - 25.39 | 0.4623 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.3666 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3529 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.5921 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.0922 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6166 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.921 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.893 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9009 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8025 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6846 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.3 | 24.04 |
| 12 day EMA | 24.26 | 24.07 | 23.93 |
| 20 day EMA | 24.17 | 24.05 | 23.97 |
| 35 day EMA | 24.24 | 24.18 | 24.14 |
| 50 day EMA | 24.46 | 24.42 | 24.4 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.14 | 23.92 |
| 12 day SMA | 24.14 | 24.03 | 23.91 |
| 20 day SMA | 23.92 | 23.84 | 23.79 |
| 35 day SMA | 24.16 | 24.16 | 24.17 |
| 50 day SMA | 24.46 | 24.44 | 24.41 |
| 100 day SMA | 23.59 | 23.55 | 23.52 |
| 150 day SMA | 23.03 | 23.01 | 22.99 |
| 200 day SMA | 22.76 | 22.74 | 22.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.