Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 80.55 and 84.56
| Daily Target 1 | 77.3 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.306666666667 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 85.32 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.5269 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.2872 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.3732 times | Mon 06 April 2026 | 73.62 (7.35%) | 69.68 | 69.24 - 78.00 | 1.2354 times | Thu 02 April 2026 | 68.58 (-0.49%) | 66.04 | 66.02 - 69.62 | 0.6193 times | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.9346 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 1.0349 times | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 0.9689 times | Fri 27 March 2026 | 68.20 (-3.94%) | 70.00 | 67.84 - 71.99 | 0.9099 times | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.1096 times | Wed 25 March 2026 | 73.47 (1.67%) | 74.00 | 72.74 - 75.05 | 1.0215 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 75.77 and 89.35
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.29 (19.99%) | 69.68 | 69.24 - 82.82 | 1.0085 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.8113 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.1744 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.5926 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.133 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.4048 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9058 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.9749 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2127 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.7819 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7303 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 74.16 and 90.96
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.29 (20.55%) | 70.06 | 66.02 - 82.82 | 0.3488 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.2186 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1786 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7683 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0131 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9373 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9116 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2131 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3006 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1099 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.2083 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 71.9 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.03 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 73.65 | 71.18 |
| 12 day EMA | 72.7 | 70.96 | 69.57 |
| 20 day EMA | 70.7 | 69.48 | 68.52 |
| 35 day EMA | 68.62 | 67.81 | 67.18 |
| 50 day EMA | 67.14 | 66.52 | 66.03 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 72.6 | 70.53 |
| 12 day SMA | 71.9 | 70.72 | 69.57 |
| 20 day SMA | 69.23 | 68.26 | 67.45 |
| 35 day SMA | 68.3 | 67.88 | 67.67 |
| 50 day SMA | 67.03 | 66.55 | 66.11 |
| 100 day SMA | 58.98 | 58.62 | 58.31 |
| 150 day SMA | 57.06 | 56.86 | 56.69 |
| 200 day SMA | 56.18 | 56.02 | 55.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.