IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.22 and 19.55

Daily Target 118.94
Daily Target 219.16
Daily Target 319.273333333333
Daily Target 419.49
Daily Target 519.6

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 10 April 2026 19.37 (1.25%) 19.13 19.06 - 19.39 0.489 times
Thu 09 April 2026 19.13 (-0.21%) 19.03 19.02 - 19.25 1.4881 times
Wed 08 April 2026 19.17 (3.51%) 19.19 19.08 - 19.21 0.5524 times
Tue 07 April 2026 18.52 (-0.64%) 18.47 18.34 - 18.54 0.3532 times
Mon 06 April 2026 18.64 (0.7%) 18.58 18.56 - 18.67 0.4075 times
Thu 02 April 2026 18.51 (-0.8%) 18.35 18.35 - 18.56 0.6339 times
Wed 01 April 2026 18.66 (0.32%) 18.44 18.40 - 18.67 1.9137 times
Tue 31 March 2026 18.60 (2.2%) 18.30 18.26 - 18.70 0.9629 times
Mon 30 March 2026 18.20 (0.22%) 18.10 18.07 - 18.21 1.5092 times
Fri 27 March 2026 18.16 (-0.98%) 18.16 18.10 - 18.19 1.6903 times
Thu 26 March 2026 18.34 (-0.43%) 18.22 18.15 - 18.52 4.099 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.86 and 19.91

Weekly Target 117.98
Weekly Target 218.68
Weekly Target 319.033333333333
Weekly Target 419.73
Weekly Target 520.08

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6981 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 1.065 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 2.1281 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.6111 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 2.0897 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.2879 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.6891 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.294 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0179 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.1191 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.2177 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.86 and 19.91

Monthly Target 117.98
Monthly Target 218.68
Monthly Target 319.033333333333
Monthly Target 419.73
Monthly Target 520.08

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 10 April 2026 19.37 (4.14%) 18.44 18.34 - 19.39 0.3919 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.4181 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4234 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4782 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3433 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5164 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6723 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.6006 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.3126 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.8432 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 6.0074 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.64
20 day DMA 18.61
35 day DMA 18.9
50 day DMA 19.23
100 day DMA 19.19
150 day DMA 19.26
200 day DMA 19.32

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.8718.74
12 day EMA18.8218.7218.64
20 day EMA18.7918.7318.69
35 day EMA18.9718.9518.94
50 day EMA19.2519.2519.26

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.7918.7
12 day SMA18.6418.5518.51
20 day SMA18.6118.5818.57
35 day SMA18.918.9218.95
50 day SMA19.2319.2419.26
100 day SMA19.1919.1819.19
150 day SMA19.2619.2619.27
200 day SMA19.3219.3219.31
Back to top | Use Dark Theme