IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 16.51 and 16.61

Daily Target 116.49
Daily Target 216.53
Daily Target 316.586666666667
Daily Target 416.63
Daily Target 516.69

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-1.01%) 16.64 16.54 - 16.64 0.705 times
Fri 25 September 2026 16.75 (-0.18%) 16.75 16.73 - 16.79 0.2783 times
Thu 24 September 2026 16.78 (-0.24%) 16.77 16.70 - 16.78 0.3154 times
Wed 23 September 2026 16.82 (0.66%) 16.77 16.76 - 16.83 0.5009 times
Tue 22 September 2026 16.71 (-1.01%) 16.75 16.71 - 16.79 1.5955 times
Mon 21 September 2026 16.88 (-0.41%) 16.87 16.85 - 16.96 3.0612 times
Fri 18 September 2026 16.95 (-0.35%) 16.99 16.90 - 16.99 0.5009 times
Thu 17 September 2026 17.01 (-0.12%) 17.01 17.01 - 17.02 0.872 times
Wed 16 September 2026 17.03 (-0.93%) 17.02 17.01 - 17.04 1.2245 times
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.9462 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.2968 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.51 and 16.61

Weekly Target 116.49
Weekly Target 216.53
Weekly Target 316.586666666667
Weekly Target 416.63
Weekly Target 516.69

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-1.01%) 16.64 16.54 - 16.64 0.0597 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.4874 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3255 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5142 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.3286 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.6824 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.0236 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.794 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 1.283 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 2.5016 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.8679 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.12 and 17.01

Monthly Target 115.96
Monthly Target 216.27
Monthly Target 316.85
Monthly Target 417.16
Monthly Target 517.74

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-4.77%) 17.29 16.54 - 17.43 0.1992 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.543 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2195 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0684 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5382 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6188 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8569 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3251 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3672 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2636 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3965 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.95
20 day DMA 17.09
35 day DMA 17.22
50 day DMA 17.34
100 day DMA 17.89
150 day DMA 18.22
200 day DMA 18.55

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8216.85
12 day EMA16.8816.9416.98
20 day EMA17.0217.0717.1
35 day EMA17.1717.217.23
50 day EMA17.3117.3417.36

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7916.83
12 day SMA16.951717.05
20 day SMA17.0917.1317.16
35 day SMA17.2217.2517.28
50 day SMA17.3417.3617.38
100 day SMA17.8917.9117.94
150 day SMA18.2218.2518.27
200 day SMA18.5518.5718.58
Back to top | Use Dark Theme