FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 51.86 and 57.42

Daily Target 1	50.39
Daily Target 2	53.32
Daily Target 3	55.946666666667
Daily Target 4	58.88
Daily Target 5	61.51

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	56.26 (1.85%)	57.50	53.01 - 58.57	1.07 times
Tue 07 April 2026	55.24 (1.82%)	53.00	50.01 - 55.52	1.5256 times
Mon 06 April 2026	54.25 (10.04%)	49.24	48.58 - 54.54	1.5545 times
Thu 02 April 2026	49.30 (5.34%)	45.37	43.96 - 50.33	0.5639 times
Wed 01 April 2026	46.80 (5.74%)	45.31	45.00 - 47.96	0.2729 times
Tue 31 March 2026	44.26 (3.17%)	43.16	41.67 - 44.88	1.0643 times
Mon 30 March 2026	42.90 (-1.22%)	44.04	40.73 - 44.72	0.7353 times
Fri 27 March 2026	43.43 (-2.78%)	43.86	42.11 - 44.80	0.8016 times
Thu 26 March 2026	44.67 (-4.92%)	45.83	44.56 - 47.79	1.0467 times
Wed 25 March 2026	46.98 (11.62%)	43.04	43.00 - 47.29	1.3653 times
Tue 24 March 2026	42.09 (-1.66%)	42.16	41.65 - 43.68	0.5713 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.42 and 62.41

Weekly Target 1	44.48
Weekly Target 2	50.37
Weekly Target 3	54.47
Weekly Target 4	60.36
Weekly Target 5	64.46

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	56.26 (14.12%)	49.24	48.58 - 58.57	1.3606 times
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.8644 times
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.4075 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8727 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.8163 times
Fri 06 March 2026	51.90 (3.37%)	49.53	49.49 - 57.95	0.8102 times
Fri 27 February 2026	50.21 (3.46%)	47.85	44.76 - 54.78	1.26 times
Fri 20 February 2026	48.53 (3.87%)	45.79	44.44 - 52.15	0.5739 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.1286 times
Fri 13 February 2026	46.72 (-10.55%)	52.87	43.76 - 53.97	0.9059 times
Fri 06 February 2026	52.23 (-0.67%)	52.47	48.01 - 57.09	1.2544 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.11 and 64.72

Monthly Target 1	38.32
Monthly Target 2	47.29
Monthly Target 3	52.93
Monthly Target 4	61.9
Monthly Target 5	67.54

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	56.26 (27.11%)	45.31	43.96 - 58.57	0.2339 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.7865 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.5899 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7306 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.2872 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7254 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.1224 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.523 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0999 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.9011 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.0677 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	52.37
12 day DMA	47.42
20 day DMA	47.53
35 day DMA	49.09
50 day DMA	49.74
100 day DMA	46.57
150 day DMA	42.34
200 day DMA	38.27

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.8	51.07	48.99
12 day EMA	49.67	48.47	47.24
20 day EMA	48.99	48.22	47.48
35 day EMA	49.11	48.69	48.3
50 day EMA	50.36	50.12	49.91

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.37	49.97	47.5
12 day SMA	47.42	46.09	45.05
20 day SMA	47.53	47.39	47.22
35 day SMA	49.09	48.82	48.57
50 day SMA	49.74	49.65	49.61
100 day SMA	46.57	46.31	46.07
150 day SMA	42.34	42.18	42.02
200 day SMA	38.27	38.1	37.93