FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 78.49 and 85.59

Daily Target 1	77.15
Daily Target 2	79.82
Daily Target 3	84.25
Daily Target 4	86.92
Daily Target 5	91.35

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	82.49 (-6.72%)	87.45	81.58 - 88.68	0.9162 times
Fri 25 September 2026	88.43 (4.6%)	85.63	85.32 - 89.59	0.9279 times
Thu 24 September 2026	84.54 (0.38%)	84.22	82.84 - 87.35	1.2576 times
Wed 23 September 2026	84.22 (-0.98%)	85.05	82.70 - 86.59	0.8684 times
Tue 22 September 2026	85.05 (-4.44%)	88.48	84.57 - 89.52	0.9255 times
Mon 21 September 2026	89.00 (4.06%)	85.68	85.54 - 89.60	0.6051 times
Fri 18 September 2026	85.53 (2.04%)	83.82	83.08 - 86.15	1.7384 times
Thu 17 September 2026	83.82 (-0.92%)	85.81	83.00 - 87.00	0.789 times
Wed 16 September 2026	84.60 (-0.53%)	85.83	82.51 - 86.60	0.9815 times
Tue 15 September 2026	85.05 (-0.53%)	85.27	83.16 - 86.50	0.9903 times
Mon 14 September 2026	85.50 (-3.26%)	86.99	80.92 - 87.93	1.0568 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 78.49 and 85.59

Weekly Target 1	77.15
Weekly Target 2	79.82
Weekly Target 3	84.25
Weekly Target 4	86.92
Weekly Target 5	91.35

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	82.49 (-6.72%)	87.45	81.58 - 88.68	0.2223 times
Fri 25 September 2026	88.43 (3.39%)	85.68	82.70 - 89.60	1.1125 times
Fri 18 September 2026	85.53 (-3.22%)	86.99	80.92 - 87.93	1.3483 times
Fri 11 September 2026	88.38 (45.67%)	61.58	60.03 - 89.76	1.4567 times
Fri 04 September 2026	60.67 (0.35%)	60.46	56.98 - 62.25	0.6392 times
Fri 28 August 2026	60.46 (-1.99%)	60.83	57.87 - 64.84	0.7217 times
Fri 21 August 2026	61.69 (-21.64%)	78.97	61.22 - 79.76	0.8042 times
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.7005 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.7963 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.1983 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.223 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 69.74 and 102.52

Monthly Target 1	43.63
Monthly Target 2	63.06
Monthly Target 3	76.41
Monthly Target 4	95.84
Monthly Target 5	109.19

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	82.49 (36.91%)	59.34	56.98 - 89.76	1.4098 times
Mon 31 August 2026	60.25 (3.93%)	57.97	55.89 - 80.60	1.0061 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	1.7979 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.7989 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.7305 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.6641 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8325 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6244 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7733 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.3625 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7678 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	84.95
12 day DMA	85.55
20 day DMA	75.82
35 day DMA	72.91
50 day DMA	71.7
100 day DMA	68.53
150 day DMA	62.8
200 day DMA	60.15

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.79	85.94	84.69
12 day EMA	82.24	82.2	81.07
20 day EMA	78.89	78.51	77.47
35 day EMA	75.44	75.02	74.23
50 day EMA	72.19	71.77	71.09

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.95	86.25	85.67
12 day SMA	85.55	83.85	81.78
20 day SMA	75.82	74.72	73.49
35 day SMA	72.91	72.68	72.28
50 day SMA	71.7	71.39	70.94
100 day SMA	68.53	68.28	67.96
150 day SMA	62.8	62.59	62.31
200 day SMA	60.15	59.91	59.65