FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 66.09 and 76

Daily Target 1	58.07
Daily Target 2	64.2
Daily Target 3	67.976666666667
Daily Target 4	74.11
Daily Target 5	77.89

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	70.34 (16.65%)	62.89	61.84 - 71.75	0.701 times
Mon 03 August 2026	60.30 (4.02%)	57.97	55.89 - 61.84	0.6289 times
Fri 31 July 2026	57.97 (-3.21%)	59.08	56.71 - 61.01	0.6473 times
Thu 30 July 2026	59.89 (3.81%)	57.84	56.93 - 60.77	0.8871 times
Wed 29 July 2026	57.69 (-13.09%)	63.68	57.45 - 64.64	3.9679 times
Tue 28 July 2026	66.38 (-6.03%)	68.98	66.15 - 72.56	0.5441 times
Mon 27 July 2026	70.64 (-2.51%)	74.33	67.75 - 75.00	0.6366 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.6779 times
Fri 24 July 2026	72.46 (-1.06%)	73.01	71.10 - 74.56	0.6779 times
Thu 23 July 2026	73.24 (1.17%)	71.32	71.29 - 75.25	0.6313 times
Wed 22 July 2026	72.39 (-9.34%)	79.61	71.60 - 80.51	0.5933 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 63.12 and 78.98

Weekly Target 1	50.13
Weekly Target 2	60.24
Weekly Target 3	65.993333333333
Weekly Target 4	76.1
Weekly Target 5	81.85

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	70.34 (21.34%)	57.97	55.89 - 71.75	0.5211 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.6184 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.2656 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.1985 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	1.8538 times
Fri 10 July 2026	57.21 (-11.43%)	65.41	56.55 - 67.50	0.5703 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	0.8069 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	1.0037 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	0.6109 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.5508 times
Fri 05 June 2026	68.32 (-9.96%)	74.29	65.90 - 75.89	0.5101 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 63.12 and 78.98

Monthly Target 1	50.13
Monthly Target 2	60.24
Monthly Target 3	65.993333333333
Monthly Target 4	76.1
Monthly Target 5	81.85

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	70.34 (21.34%)	57.97	55.89 - 71.75	0.1596 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	2.1183 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.9413 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.8607 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7824 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9809 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7357 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.9111 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.6053 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.9046 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.3998 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	61.24
12 day DMA	67.8
20 day DMA	64.68
35 day DMA	65.19
50 day DMA	67.15
100 day DMA	60.15
150 day DMA	57.7
200 day DMA	52.4

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.33	61.33	61.84
12 day EMA	64.9	63.91	64.57
20 day EMA	65.16	64.62	65.08
35 day EMA	65.88	65.62	65.93
50 day EMA	66.07	65.9	66.13

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.24	60.45	62.51
12 day SMA	67.8	67.5	67.97
20 day SMA	64.68	64.09	64.19
35 day SMA	65.19	65.31	65.74
50 day SMA	67.15	67.11	67.1
100 day SMA	60.15	59.92	59.87
150 day SMA	57.7	57.6	57.57
200 day SMA	52.4	52.22	52.09