FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 63.6 and 73.24

Daily Target 1	55.64
Daily Target 2	61.92
Daily Target 3	65.28
Daily Target 4	71.56
Daily Target 5	74.92

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	68.20 (13.88%)	59.49	59.00 - 68.64	0.9296 times
Thu 21 May 2026	59.89 (0.55%)	59.31	56.56 - 60.92	0.9507 times
Wed 20 May 2026	59.56 (2.78%)	58.25	58.03 - 60.36	0.7382 times
Tue 19 May 2026	57.95 (0.31%)	56.88	55.11 - 59.03	0.8399 times
Mon 18 May 2026	57.77 (1.03%)	58.39	56.50 - 60.68	1.0498 times
Fri 15 May 2026	57.18 (-5.3%)	57.73	56.42 - 59.19	0.8579 times
Thu 14 May 2026	60.38 (-1.19%)	61.19	58.59 - 61.19	0.6495 times
Wed 13 May 2026	61.11 (1.34%)	61.13	58.45 - 61.25	1.0131 times
Tue 12 May 2026	60.30 (-5.94%)	62.65	57.87 - 64.49	1.6349 times
Mon 11 May 2026	64.11 (2.77%)	61.46	61.44 - 64.99	1.3364 times
Fri 08 May 2026	62.38 (13.81%)	55.68	55.68 - 63.78	1.8218 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 61.66 and 75.19

Weekly Target 1	50.45
Weekly Target 2	59.33
Weekly Target 3	63.983333333333
Weekly Target 4	72.86
Weekly Target 5	77.51

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	68.20 (19.27%)	58.39	55.11 - 68.64	0.8547 times
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	1.0412 times
Fri 08 May 2026	62.38 (9.29%)	56.98	54.06 - 63.78	0.6651 times
Wed 06 May 2026	57.08 (-0.78%)	57.53	51.32 - 59.65	0.6315 times
Fri 01 May 2026	57.53 (11.62%)	51.24	45.84 - 58.19	1.1244 times
Fri 24 April 2026	51.54 (-9.74%)	56.54	50.68 - 58.89	0.8595 times
Fri 17 April 2026	57.10 (4.2%)	54.45	52.82 - 60.00	0.8433 times
Fri 10 April 2026	54.80 (11.16%)	49.24	48.58 - 58.57	1.7162 times
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.8614 times
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.4027 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8698 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 59.76 and 77.08

Monthly Target 1	45.4
Monthly Target 2	56.8
Monthly Target 3	62.72
Monthly Target 4	74.12
Monthly Target 5	80.04

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	68.20 (35.96%)	52.85	51.32 - 68.64	0.5797 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.6959 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8725 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6544 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8104 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4279 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8047 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2451 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.6895 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.22 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	2.1088 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	60.67
12 day DMA	60.3
20 day DMA	57.53
35 day DMA	56.42
50 day DMA	53.15
100 day DMA	52.98
150 day DMA	47.48
200 day DMA	43.66

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.21	59.21	58.87
12 day EMA	60.03	58.55	58.31
20 day EMA	58.49	57.47	57.21
35 day EMA	56.07	55.36	55.09
50 day EMA	53.86	53.28	53.01

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.67	58.47	58.57
12 day SMA	60.3	59.38	59.15
20 day SMA	57.53	56.63	56.21
35 day SMA	56.42	56.03	55.72
50 day SMA	53.15	52.72	52.63
100 day SMA	52.98	52.84	52.8
150 day SMA	47.48	47.25	47.09
200 day SMA	43.66	43.46	43.31