GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.36 and 27.72

Daily Target 127.3
Daily Target 227.42
Daily Target 327.66
Daily Target 427.78
Daily Target 528.02

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (2.88%) 27.87 27.54 - 27.90 1.2535 times
Tue 07 April 2026 26.77 (-1.04%) 26.91 26.59 - 26.91 2.5348 times
Mon 06 April 2026 27.05 (1.2%) 26.93 26.87 - 27.05 1.1142 times
Thu 02 April 2026 26.73 (0.07%) 26.71 26.70 - 26.75 1.0028 times
Wed 01 April 2026 26.71 (-0.19%) 27.11 26.52 - 27.11 0.5014 times
Tue 31 March 2026 26.76 (3.2%) 26.07 26.07 - 26.76 0.4457 times
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.5014 times
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.3343 times
Thu 26 March 2026 26.46 (-1.56%) 26.60 26.44 - 26.93 2.0613 times
Wed 25 March 2026 26.88 (1.78%) 26.94 26.73 - 26.94 0.2507 times
Tue 24 March 2026 26.41 (-1.93%) 26.41 26.28 - 26.41 0.8914 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.07 and 28.38

Weekly Target 126.03
Weekly Target 226.79
Weekly Target 327.343333333333
Weekly Target 428.1
Weekly Target 528.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (3.03%) 26.93 26.59 - 27.90 0.7624 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.3812 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.8533 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2883 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.59 0.9963 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 3.1015 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.4555 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.4938 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1559 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.5118 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 4.0588 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.03 and 28.41

Monthly Target 125.94
Monthly Target 226.74
Monthly Target 327.32
Monthly Target 428.12
Monthly Target 528.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (2.91%) 27.11 26.52 - 27.90 0.1387 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.7501 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0689 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.8905 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7999 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9537 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6603 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7824 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.3212 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6342 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.3989 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.67
20 day DMA 26.97
35 day DMA 27.59
50 day DMA 28.52
100 day DMA 30.67
150 day DMA 31.92
200 day DMA 31.94

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.7526.74
12 day EMA26.9126.826.8
20 day EMA27.1527.1127.15
35 day EMA27.8827.927.97
50 day EMA28.7228.7728.85

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.826.64
12 day SMA26.6726.5826.6
20 day SMA26.9727.0227.1
35 day SMA27.5927.6227.67
50 day SMA28.5228.6328.75
100 day SMA30.6730.7330.8
150 day SMA31.9231.9632
200 day SMA31.9431.9531.97
Back to top | Use Dark Theme