Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 27.42 and 27.73
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 27.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.68 (-1%) | 27.78 | 27.47 - 27.78 | 2.7542 times | Fri 25 September 2026 | 27.96 (-0.32%) | 27.83 | 27.82 - 28.06 | 0.5085 times | Thu 24 September 2026 | 28.05 (-0.28%) | 28.04 | 27.97 - 28.07 | 1.1441 times | Wed 23 September 2026 | 28.13 (-2.16%) | 28.56 | 27.97 - 28.56 | 0.5508 times | Tue 22 September 2026 | 28.75 (0.17%) | 29.00 | 28.75 - 29.00 | 0.339 times | Mon 21 September 2026 | 28.70 (1.34%) | 28.52 | 28.40 - 28.70 | 0.4237 times | Fri 18 September 2026 | 28.32 (-0.21%) | 28.35 | 28.32 - 28.43 | 0.339 times | Thu 17 September 2026 | 28.38 (0.18%) | 28.66 | 28.38 - 28.66 | 0.2542 times | Wed 16 September 2026 | 28.33 (-0.91%) | 28.54 | 28.29 - 28.57 | 1.2288 times | Tue 15 September 2026 | 28.59 (-1%) | 28.87 | 28.59 - 28.87 | 2.4576 times | Mon 14 September 2026 | 28.88 (1.62%) | 28.55 | 28.55 - 28.88 | 0.339 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.42 and 27.73
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.68 (-1%) | 27.78 | 27.47 - 27.78 | 0.4603 times | Fri 25 September 2026 | 27.96 (-1.27%) | 28.52 | 27.82 - 29.00 | 0.4958 times | Fri 18 September 2026 | 28.32 (-0.35%) | 28.55 | 28.29 - 28.88 | 0.772 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.687 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.6161 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.33 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.3966 times | Fri 14 August 2026 | 30.56 (-2.52%) | 31.25 | 30.23 - 31.39 | 1.1615 times | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.9193 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.1615 times | Fri 24 July 2026 | 28.67 (0%) | 28.49 | 28.49 - 28.73 | 0.1062 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.43 and 28.72
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.68 (-7.08%) | 29.53 | 27.47 - 29.76 | 0.354 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.6979 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6323 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.5133 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5631 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9382 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 1.0482 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.4936 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.6417 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.1177 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.3326 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.19 | 28.31 |
| 12 day EMA | 28.35 | 28.47 | 28.56 |
| 20 day EMA | 28.66 | 28.76 | 28.84 |
| 35 day EMA | 29.02 | 29.1 | 29.17 |
| 50 day EMA | 29.47 | 29.54 | 29.6 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.32 | 28.39 |
| 12 day SMA | 28.35 | 28.38 | 28.39 |
| 20 day SMA | 28.64 | 28.78 | 28.88 |
| 35 day SMA | 29.46 | 29.56 | 29.64 |
| 50 day SMA | 29.62 | 29.66 | 29.69 |
| 100 day SMA | 28.76 | 28.77 | 28.78 |
| 150 day SMA | 28.45 | 28.46 | 28.46 |
| 200 day SMA | 29.31 | 29.34 | 29.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.