login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCAC are 10.1 and 10.12

Daily Target 1	10.09
Daily Target 2	10.1
Daily Target 3	10.11
Daily Target 4	10.12
Daily Target 5	10.13

Daily price and volume Hennessy Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.11 (-0.1%)	10.11	10.10 - 10.12	0.4841 times
Fri 25 September 2026	10.12 (-0.1%)	10.13	10.12 - 10.13	0.2225 times
Thu 24 September 2026	10.13 (0.1%)	10.10	10.10 - 10.13	1.4926 times
Wed 23 September 2026	10.12 (0%)	10.11	10.11 - 10.12	0.2163 times
Tue 22 September 2026	10.12 (0.2%)	10.10	10.10 - 10.12	1.882 times
Mon 21 September 2026	10.10 (0%)	10.10	10.10 - 10.11	0.3605 times
Fri 18 September 2026	10.10 (-0.1%)	10.10	10.10 - 10.10	0.5171 times
Thu 17 September 2026	10.11 (0%)	10.10	10.10 - 10.11	3.5939 times
Wed 16 September 2026	10.11 (0.1%)	10.10	10.10 - 10.11	0.1586 times
Tue 15 September 2026	10.10 (0%)	10.10	10.10 - 10.11	1.0723 times
Mon 14 September 2026	10.10 (0%)	10.10	10.10 - 10.11	0.2843 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 10.1 and 10.12

Weekly Target 1	10.09
Weekly Target 2	10.1
Weekly Target 3	10.11
Weekly Target 4	10.12
Weekly Target 5	10.13

Weekly price and volumes for Hennessy Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.11 (-0.1%)	10.11	10.10 - 10.12	0.2113 times
Fri 25 September 2026	10.12 (0.2%)	10.10	10.10 - 10.13	1.8216 times
Fri 18 September 2026	10.10 (0%)	10.10	10.10 - 10.11	2.4555 times
Fri 11 September 2026	10.10 (0%)	10.10	10.10 - 10.11	0.4797 times
Fri 04 September 2026	10.10 (0.1%)	10.09	10.09 - 10.11	1.3613 times
Fri 28 August 2026	10.09 (0.1%)	10.11	10.08 - 10.11	0.8249 times
Fri 21 August 2026	10.08 (0%)	10.08	10.07 - 10.09	1.2048 times
Fri 14 August 2026	10.08 (0%)	10.08	10.08 - 10.08	0.0337 times
Fri 07 August 2026	10.08 (0.1%)	10.08	10.07 - 10.08	0.5008 times
Fri 31 July 2026	10.07 (0.1%)	10.05	10.05 - 10.08	1.1064 times
Fri 24 July 2026	10.06 (0%)	10.06	10.06 - 10.06	0.0013 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 10.1 and 10.14

Monthly Target 1	10.07
Monthly Target 2	10.09
Monthly Target 3	10.11
Monthly Target 4	10.13
Monthly Target 5	10.15

Monthly price and volumes Hennessy Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.11 (0.1%)	10.09	10.09 - 10.13	0.1374 times
Mon 31 August 2026	10.10 (0.3%)	10.08	10.07 - 10.11	0.0637 times
Fri 31 July 2026	10.07 (0.3%)	10.04	10.04 - 10.08	0.2233 times
Tue 30 June 2026	10.04 (0.5%)	10.03	10.03 - 10.08	0.1781 times
Thu 28 May 2026	9.99 (0.2%)	9.96	9.95 - 10.02	0.0737 times
Thu 30 April 2026	9.97 (0.4%)	9.96	9.93 - 9.97	0.3648 times
Tue 31 March 2026	9.93 (-0.7%)	9.98	9.92 - 9.98	0.0981 times
Fri 27 February 2026	10.00 (-0.2%)	10.02	10.00 - 10.06	0.093 times
Fri 30 January 2026	10.02 (-48.59%)	9.95	9.91 - 10.02	0.1409 times
Mon 21 December 2020	19.49 (49.92%)	13.46	11.17 - 22.43	8.627 times
Mon 30 November 2020	13.00 (26.83%)	10.25	10.22 - 14.49	3.112 times

monthly chart HennessyCapital

Indicator Analysis of HennessyCapital

Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.11
20 day DMA	10.11
35 day DMA	10.1
50 day DMA	10.09
100 day DMA	10.05
150 day DMA	10.15
200 day DMA	10.69

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.12	10.12
12 day EMA	10.1	10.1	10.1
20 day EMA	10.08	10.08	10.08
35 day EMA	10.07	10.07	10.07
50 day EMA	10.08	10.08	10.08

SMA (simple moving average) of Hennessy Capital HCAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.12	10.11
12 day SMA	10.11	10.11	10.11
20 day SMA	10.11	10.11	10.1
35 day SMA	10.1	10.1	10.09
50 day SMA	10.09	10.09	10.09
100 day SMA	10.05	10.05	10.05
150 day SMA	10.15	10.21	10.28
200 day SMA	10.69	10.7	10.7

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme