Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.08 and 10.08
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.08 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0202 times | Mon 03 August 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0202 times | Fri 31 July 2026 | 10.07 (0%) | 10.08 | 10.07 - 10.08 | 3.8362 times | Thu 30 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 1.0085 times | Wed 29 July 2026 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.234 times | Tue 28 July 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.07 | 0.4276 times | Mon 27 July 2026 | 10.07 (0.1%) | 10.05 | 10.05 - 10.07 | 4.4211 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0121 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0121 times | Thu 23 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0081 times | Wed 22 July 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 0.0524 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.08 and 10.08
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0029 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.05 | 10.05 - 10.08 | 0.7125 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0009 times | Fri 24 July 2026 | 10.06 (0.1%) | 10.05 | 10.05 - 10.06 | 0.5336 times | Fri 17 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 4.2432 times | Fri 10 July 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.7913 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 1.7347 times | Fri 26 June 2026 | 10.03 (-0.2%) | 10.05 | 10.03 - 10.06 | 1.2483 times | Thu 18 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.1783 times | Fri 12 June 2026 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.5544 times | Fri 05 June 2026 | 10.05 (0.6%) | 10.03 | 10.03 - 10.08 | 1.4316 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.08 and 10.08
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0001 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 0.173 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 0.1379 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0571 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.2826 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.076 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.072 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.1091 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 6.6819 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 2.4104 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 1.065 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.06 |
| 12 day EMA | 10.05 | 10.05 | 10.04 |
| 20 day EMA | 10.03 | 10.03 | 10.02 |
| 35 day EMA | 10.03 | 10.03 | 10.03 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.07 | 10.06 | 10.06 |
| 20 day SMA | 10.06 | 10.06 | 10.06 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 10.01 | 10.01 | 10 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 10.89 | 10.89 | 10.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.