Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.94 and 9.94
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.94 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0028 times | Tue 07 April 2026 | 9.94 (-0.1%) | 9.95 | 9.94 - 9.95 | 0.4175 times | Thu 02 April 2026 | 9.95 (0.1%) | 9.95 | 9.94 - 9.95 | 0.0255 times | Wed 01 April 2026 | 9.94 (0.1%) | 9.96 | 9.94 - 9.96 | 7.0264 times | Tue 31 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0003 times | Mon 30 March 2026 | 9.93 (0.1%) | 9.95 | 9.93 - 9.95 | 0.0034 times | Fri 27 March 2026 | 9.92 (-0.1%) | 9.94 | 9.92 - 9.94 | 1.8969 times | Thu 26 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0006 times | Wed 25 March 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.93 | 0.6234 times | Tue 24 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.0031 times | Mon 23 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.0134 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.94 and 9.95
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.94 (-0.1%) | 9.95 | 9.94 - 9.95 | 0.3154 times | Thu 02 April 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.96 | 5.2947 times | Fri 27 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.94 | 1.9041 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.0402 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.3081 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.2653 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.1316 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0874 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.3495 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 1.3036 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 13.5285 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.93 and 9.95
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.94 (0.1%) | 9.96 | 9.94 - 9.96 | 0.1108 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0446 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0422 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.064 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9193 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4138 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6247 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6773 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4904 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6128 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1447 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.98 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 10.14 | 10.16 | 10.18 |
| 35 day EMA | 11.04 | 11.11 | 11.18 |
| 50 day EMA | 11.93 | 12.01 | 12.09 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.94 | 9.93 |
| 12 day SMA | 9.93 | 9.93 | 9.94 |
| 20 day SMA | 9.95 | 9.96 | 9.96 |
| 35 day SMA | 9.98 | 9.99 | 9.99 |
| 50 day SMA | 12.12 | 12.17 | 12.21 |
| 100 day SMA | 11.44 | 11.45 | 11.47 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.