Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.52 and 10.2
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.31 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.84 (4.24%) | 9.33 | 9.19 - 9.87 | 1.0461 times | Fri 25 September 2026 | 9.44 (3.06%) | 9.21 | 9.11 - 9.94 | 1.7762 times | Thu 24 September 2026 | 9.16 (-0.22%) | 9.23 | 8.99 - 9.35 | 1.0485 times | Wed 23 September 2026 | 9.18 (2.23%) | 9.02 | 8.88 - 9.27 | 1.0454 times | Tue 22 September 2026 | 8.98 (0.34%) | 9.04 | 8.95 - 9.21 | 0.6136 times | Mon 21 September 2026 | 8.95 (2.76%) | 8.72 | 8.57 - 8.98 | 1.3714 times | Fri 18 September 2026 | 8.71 (0.81%) | 8.54 | 8.50 - 8.81 | 1.4574 times | Thu 17 September 2026 | 8.64 (-2.92%) | 8.94 | 8.61 - 9.06 | 0.4629 times | Wed 16 September 2026 | 8.90 (-2.09%) | 9.09 | 8.79 - 9.11 | 0.5498 times | Tue 15 September 2026 | 9.09 (-0.22%) | 9.09 | 8.87 - 9.14 | 0.6289 times | Mon 14 September 2026 | 9.11 (2.02%) | 8.99 | 8.91 - 9.20 | 0.7755 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.52 and 10.2
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.84 (4.24%) | 9.33 | 9.19 - 9.87 | 0.2646 times | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.4807 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.9798 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.9889 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 1.0234 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.737 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7923 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9742 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.9727 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7863 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1443 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.17 and 10.61
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.84 (4.79%) | 9.39 | 8.50 - 9.94 | 1.1333 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.169 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0319 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.3532 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.5897 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7329 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8775 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.837 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6492 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6264 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.718 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.18 | 9.05 |
| 12 day EMA | 9.23 | 9.12 | 9.06 |
| 20 day EMA | 9.3 | 9.24 | 9.22 |
| 35 day EMA | 9.69 | 9.68 | 9.69 |
| 50 day EMA | 10.14 | 10.15 | 10.18 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.14 | 9 |
| 12 day SMA | 9.08 | 8.98 | 8.94 |
| 20 day SMA | 9.12 | 9.12 | 9.13 |
| 35 day SMA | 9.52 | 9.53 | 9.57 |
| 50 day SMA | 10.1 | 10.14 | 10.18 |
| 100 day SMA | 10.31 | 10.33 | 10.36 |
| 150 day SMA | 10.94 | 10.96 | 10.99 |
| 200 day SMA | 11.77 | 11.8 | 11.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.