Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.1 and 12.51
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.61 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.20 (-0.49%) | 12.17 | 11.99 - 12.40 | 1.4793 times | Mon 03 August 2026 | 12.26 (3.9%) | 11.97 | 11.90 - 12.52 | 1.4975 times | Fri 31 July 2026 | 11.80 (0.08%) | 11.67 | 11.41 - 11.90 | 0.455 times | Thu 30 July 2026 | 11.79 (-3.12%) | 11.97 | 11.62 - 12.14 | 0.8682 times | Wed 29 July 2026 | 12.17 (-0.73%) | 12.22 | 11.98 - 12.46 | 1.3589 times | Tue 28 July 2026 | 12.26 (3.03%) | 12.00 | 11.96 - 12.58 | 0.961 times | Mon 27 July 2026 | 11.90 (5.78%) | 11.58 | 11.32 - 12.00 | 1.0194 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.8557 times | Fri 24 July 2026 | 11.25 (2.65%) | 10.95 | 10.95 - 11.38 | 0.8557 times | Thu 23 July 2026 | 10.96 (-0.54%) | 10.91 | 10.75 - 11.04 | 0.6494 times | Wed 22 July 2026 | 11.02 (-5.25%) | 11.61 | 10.98 - 11.78 | 0.7081 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.05 and 12.67
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.20 (3.39%) | 11.97 | 11.90 - 12.52 | 0.5898 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.9237 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1695 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 1.0639 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.8627 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.3993 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 1.0895 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.6773 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.9806 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 1.2437 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.804 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.05 and 12.67
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.20 (3.39%) | 11.97 | 11.90 - 12.52 | 0.1469 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.2082 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5844 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.8612 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8581 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0274 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9799 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.76 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7334 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8406 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9704 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.63 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.97 | 11.83 |
| 12 day EMA | 11.8 | 11.73 | 11.63 |
| 20 day EMA | 11.55 | 11.48 | 11.4 |
| 35 day EMA | 11.16 | 11.1 | 11.03 |
| 50 day EMA | 10.73 | 10.67 | 10.6 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.06 | 11.98 |
| 12 day SMA | 11.71 | 11.65 | 11.6 |
| 20 day SMA | 11.63 | 11.6 | 11.57 |
| 35 day SMA | 10.86 | 10.78 | 10.69 |
| 50 day SMA | 10.49 | 10.46 | 10.42 |
| 100 day SMA | 11.23 | 11.23 | 11.23 |
| 150 day SMA | 12.03 | 12.05 | 12.07 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.