Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.1 and 12.52
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.62 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7577 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.057 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9631 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 1.0008 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.3327 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.0821 times | Mon 30 March 2026 | 11.32 (-1.57%) | 11.52 | 11.23 - 11.52 | 0.8717 times | Fri 27 March 2026 | 11.50 (-2.46%) | 11.68 | 11.42 - 11.75 | 1.0067 times | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 1.0792 times | Wed 25 March 2026 | 11.93 (1.79%) | 11.88 | 11.66 - 12.00 | 0.8491 times | Tue 24 March 2026 | 11.72 (-1.26%) | 11.72 | 11.51 - 11.95 | 1.1617 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.79 and 12.83
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.20 (5.81%) | 11.47 | 11.37 - 12.41 | 0.5733 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8849 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1827 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7474 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.1818 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5139 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.035 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.678 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1369 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0662 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8804 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.71 and 12.9
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.20 (6.36%) | 11.45 | 11.22 - 12.41 | 0.2179 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0389 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9909 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7685 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7416 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8501 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9813 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2708 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.017 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.123 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7593 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.65 | 11.62 |
| 12 day EMA | 11.8 | 11.73 | 11.73 |
| 20 day EMA | 11.93 | 11.9 | 11.92 |
| 35 day EMA | 12.23 | 12.23 | 12.26 |
| 50 day EMA | 12.61 | 12.63 | 12.67 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.62 | 11.54 |
| 12 day SMA | 11.7 | 11.66 | 11.65 |
| 20 day SMA | 11.8 | 11.81 | 11.86 |
| 35 day SMA | 12.4 | 12.43 | 12.48 |
| 50 day SMA | 12.63 | 12.65 | 12.68 |
| 100 day SMA | 13.9 | 13.93 | 13.97 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 13.76 | 13.75 | 13.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.