Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.03 and 6.22
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.36 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.17 (-0.96%) | 6.26 | 6.07 - 6.26 | 1.0947 times | Wed 08 April 2026 | 6.23 (3.83%) | 6.17 | 6.17 - 6.32 | 0.8904 times | Tue 07 April 2026 | 6.00 (-0.5%) | 5.97 | 5.95 - 6.12 | 0.6365 times | Mon 06 April 2026 | 6.03 (1.69%) | 5.94 | 5.94 - 6.06 | 0.963 times | Thu 02 April 2026 | 5.93 (1.19%) | 5.87 | 5.79 - 5.94 | 0.3766 times | Wed 01 April 2026 | 5.86 (1.74%) | 5.79 | 5.79 - 5.90 | 0.8465 times | Tue 31 March 2026 | 5.76 (1.05%) | 5.71 | 5.69 - 5.78 | 2.2422 times | Mon 30 March 2026 | 5.70 (-0.7%) | 5.75 | 5.69 - 5.79 | 0.6933 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.81 | 5.74 - 5.93 | 0.961 times | Thu 26 March 2026 | 5.84 (-1.85%) | 5.84 | 5.83 - 5.92 | 1.2957 times | Wed 25 March 2026 | 5.95 (1.54%) | 5.92 | 5.88 - 5.96 | 0.8139 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.06 and 6.44
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.17 (4.05%) | 5.94 | 5.94 - 6.32 | 0.9425 times | Thu 02 April 2026 | 5.93 (3.31%) | 5.75 | 5.69 - 5.94 | 1.0935 times | Fri 27 March 2026 | 5.74 (-2.71%) | 5.91 | 5.74 - 6.02 | 1.4342 times | Fri 20 March 2026 | 5.90 (-1.5%) | 6.03 | 5.84 - 6.27 | 1.0944 times | Fri 13 March 2026 | 5.99 (-2.6%) | 6.15 | 5.96 - 6.37 | 0.9207 times | Fri 06 March 2026 | 6.15 (-4.95%) | 6.40 | 6.06 - 6.52 | 1.2915 times | Fri 27 February 2026 | 6.47 (-3%) | 6.80 | 6.42 - 6.80 | 1.1324 times | Fri 20 February 2026 | 6.67 (2.93%) | 6.45 | 6.33 - 6.70 | 0.6917 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 0.2486 times | Fri 13 February 2026 | 6.48 (-1.22%) | 6.57 | 6.45 - 6.73 | 1.1505 times | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 1.8434 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.98 and 6.51
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.17 (7.12%) | 5.79 | 5.79 - 6.32 | 0.2168 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.9456 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.869 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.0727 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.4157 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.0529 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.0504 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.4291 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.6876 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.2602 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 2.0097 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.04 | 5.94 |
| 12 day EMA | 6.01 | 5.98 | 5.93 |
| 20 day EMA | 6.03 | 6.01 | 5.99 |
| 35 day EMA | 6.15 | 6.15 | 6.14 |
| 50 day EMA | 6.33 | 6.34 | 6.34 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.01 | 5.92 |
| 12 day SMA | 5.92 | 5.91 | 5.88 |
| 20 day SMA | 5.96 | 5.97 | 5.97 |
| 35 day SMA | 6.16 | 6.17 | 6.17 |
| 50 day SMA | 6.29 | 6.31 | 6.32 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.78 | 6.8 | 6.81 |
| 200 day SMA | 7.19 | 7.2 | 7.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.