Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 20.96 and 22.15
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 23.09 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.70 (0.56%) | 22.49 | 21.41 - 22.60 | 0.9447 times | Tue 07 April 2026 | 21.58 (0.47%) | 21.45 | 20.78 - 21.90 | 0.3804 times | Mon 06 April 2026 | 21.48 (-1.65%) | 21.63 | 21.46 - 22.40 | 0.516 times | Thu 02 April 2026 | 21.84 (-2.72%) | 21.64 | 21.41 - 22.62 | 1.1301 times | Wed 01 April 2026 | 22.45 (2.65%) | 22.22 | 22.22 - 23.14 | 0.8104 times | Tue 31 March 2026 | 21.87 (13.32%) | 20.37 | 20.37 - 22.22 | 2.97 times | Mon 30 March 2026 | 19.30 (-1.58%) | 19.61 | 19.16 - 19.89 | 0.4706 times | Fri 27 March 2026 | 19.61 (-3.92%) | 20.26 | 19.32 - 20.46 | 0.8387 times | Thu 26 March 2026 | 20.41 (0.54%) | 20.06 | 20.06 - 21.08 | 0.9209 times | Wed 25 March 2026 | 20.30 (0.45%) | 20.58 | 20.29 - 21.46 | 1.0182 times | Tue 24 March 2026 | 20.21 (-2.6%) | 20.42 | 19.91 - 21.17 | 0.9196 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 21.24 and 23.06
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.70 (-0.64%) | 21.63 | 20.78 - 22.60 | 0.57 times | Thu 02 April 2026 | 21.84 (11.37%) | 19.61 | 19.16 - 23.14 | 1.6662 times | Fri 27 March 2026 | 19.61 (-2.15%) | 20.62 | 19.32 - 21.46 | 1.4114 times | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.8518 times | Fri 13 March 2026 | 20.36 (-3.28%) | 20.65 | 19.81 - 22.16 | 1.0295 times | Fri 06 March 2026 | 21.05 (-3.71%) | 21.21 | 20.02 - 22.81 | 1.5143 times | Fri 27 February 2026 | 21.86 (1.67%) | 21.59 | 21.22 - 22.94 | 0.883 times | Fri 20 February 2026 | 21.50 (-2.98%) | 22.13 | 21.32 - 23.10 | 0.7309 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.1982 times | Fri 13 February 2026 | 22.16 (-10.93%) | 24.59 | 22.05 - 25.21 | 1.1448 times | Fri 06 February 2026 | 24.88 (1.06%) | 23.90 | 23.80 - 27.65 | 1.4826 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 20.06 and 22.42
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.70 (-0.78%) | 22.22 | 20.78 - 23.14 | 0.1996 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.0009 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7567 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3302 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0673 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8693 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0809 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4201 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5158 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7594 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7206 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.35 |
| 150 day DMA | 18.61 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.48 | 21.43 |
| 12 day EMA | 21.24 | 21.16 | 21.08 |
| 20 day EMA | 21.26 | 21.21 | 21.17 |
| 35 day EMA | 21.78 | 21.78 | 21.79 |
| 50 day EMA | 22.46 | 22.49 | 22.53 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.84 | 21.39 |
| 12 day SMA | 20.96 | 20.82 | 20.76 |
| 20 day SMA | 20.9 | 20.88 | 20.86 |
| 35 day SMA | 21.31 | 21.32 | 21.34 |
| 50 day SMA | 22.28 | 22.35 | 22.44 |
| 100 day SMA | 21.35 | 21.31 | 21.26 |
| 150 day SMA | 18.61 | 18.53 | 18.45 |
| 200 day SMA | 16.4 | 16.33 | 16.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.