ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 24.08 and 26.36

Daily Target 122.23
Daily Target 223.64
Daily Target 324.506666666667
Daily Target 425.92
Daily Target 526.79

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.06 (8.91%) 23.36 23.09 - 25.37 1.8271 times
Mon 03 August 2026 23.01 (1.1%) 22.67 22.12 - 23.07 1.7956 times
Fri 31 July 2026 22.76 (-1.39%) 23.70 22.48 - 23.70 0.6672 times
Thu 30 July 2026 23.08 (-0.13%) 23.00 22.75 - 23.23 0.6038 times
Wed 29 July 2026 23.11 (-0.47%) 23.28 22.67 - 23.78 0.805 times
Tue 28 July 2026 23.22 (2.83%) 22.65 22.32 - 23.72 0.8735 times
Mon 27 July 2026 22.58 (1.67%) 22.59 22.23 - 23.38 0.8623 times
Fri 24 July 2026 22.21 (0%) 22.13 21.61 - 22.42 0.6237 times
Fri 24 July 2026 22.21 (0.91%) 22.13 21.61 - 22.42 0.6237 times
Thu 23 July 2026 22.01 (-3.8%) 22.32 21.83 - 22.66 1.318 times
Wed 22 July 2026 22.88 (0.44%) 22.58 22.48 - 23.08 0.6369 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 23.59 and 26.84

Weekly Target 120.93
Weekly Target 223
Weekly Target 324.183333333333
Weekly Target 426.25
Weekly Target 527.43

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.06 (10.11%) 22.67 22.12 - 25.37 0.6524 times
Fri 31 July 2026 22.76 (2.48%) 22.59 22.23 - 23.78 0.6864 times
Fri 24 July 2026 22.21 (0%) 22.13 21.61 - 22.42 0.1123 times
Fri 24 July 2026 22.21 (-0.49%) 22.40 21.61 - 23.08 0.7299 times
Fri 17 July 2026 22.32 (-4.41%) 23.12 21.59 - 23.44 1.2111 times
Fri 10 July 2026 23.35 (-1.14%) 23.50 22.28 - 25.00 1.1095 times
Thu 02 July 2026 23.62 (18.34%) 19.96 19.65 - 23.67 1.0502 times
Fri 26 June 2026 19.96 (6.51%) 19.02 19.00 - 21.08 2.0272 times
Thu 18 June 2026 18.74 (1.96%) 18.63 17.83 - 19.15 1.1905 times
Fri 12 June 2026 18.38 (-1.08%) 18.93 18.00 - 19.19 1.2304 times
Fri 05 June 2026 18.58 (-14.89%) 21.25 18.56 - 21.69 1.3475 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 23.59 and 26.84

Monthly Target 120.93
Monthly Target 223
Monthly Target 324.183333333333
Monthly Target 426.25
Monthly Target 527.43

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.06 (10.11%) 22.67 22.12 - 25.37 0.1362 times
Fri 31 July 2026 22.76 (7.41%) 20.65 20.65 - 25.00 0.927 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.3064 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.743 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.7165 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.0253 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7751 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3625 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.1175 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8904 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.1072 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.91
20 day DMA 22.87
35 day DMA 22
50 day DMA 21.33
100 day DMA 21.7
150 day DMA 22.04
200 day DMA 21.12

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6322.9122.86
12 day EMA23.1122.7622.72
20 day EMA22.7922.5522.5
35 day EMA22.1321.9621.9
50 day EMA21.5221.3821.31

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.0422.95
12 day SMA22.9122.6722.61
20 day SMA22.8722.8222.89
35 day SMA2221.821.66
50 day SMA21.3321.2621.26
100 day SMA21.721.6521.64
150 day SMA22.0422.0122
200 day SMA21.1221.0721.04
Back to top | Use Dark Theme