Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 21.27 and 22.23
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.41 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.68 (1.26%) | 21.24 | 20.85 - 21.81 | 0.5234 times | Fri 25 September 2026 | 21.41 (-4.16%) | 22.43 | 21.15 - 22.65 | 1.341 times | Thu 24 September 2026 | 22.34 (-7.84%) | 24.24 | 22.20 - 24.34 | 1.4937 times | Wed 23 September 2026 | 24.24 (-5.86%) | 25.88 | 24.04 - 25.94 | 1.2574 times | Tue 22 September 2026 | 25.75 (2.71%) | 25.17 | 25.09 - 25.81 | 0.5895 times | Mon 21 September 2026 | 25.07 (4.59%) | 24.63 | 24.19 - 25.26 | 0.6395 times | Fri 18 September 2026 | 23.97 (0.17%) | 24.01 | 23.36 - 24.24 | 2.1945 times | Thu 17 September 2026 | 23.93 (2%) | 24.10 | 23.77 - 24.64 | 0.4933 times | Wed 16 September 2026 | 23.46 (-2.05%) | 24.29 | 23.36 - 24.75 | 0.7298 times | Tue 15 September 2026 | 23.95 (-2.44%) | 24.44 | 23.55 - 24.48 | 0.738 times | Mon 14 September 2026 | 24.55 (-0.49%) | 24.65 | 24.40 - 25.26 | 0.4123 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 21.27 and 22.23
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.68 (1.26%) | 21.24 | 20.85 - 21.81 | 0.179 times | Fri 25 September 2026 | 21.41 (-10.68%) | 24.63 | 21.15 - 25.94 | 1.8195 times | Fri 18 September 2026 | 23.97 (-2.84%) | 24.65 | 23.36 - 25.26 | 1.562 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.5747 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.7424 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 1.0761 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.1007 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 1.0204 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.2132 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.712 times | Fri 24 July 2026 | 22.21 (0%) | 22.13 | 21.61 - 22.42 | 0.1165 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 17.45 and 25.09
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.68 (-20.9%) | 27.23 | 20.85 - 28.49 | 0.8687 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.8559 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.8549 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.2048 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.6852 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6608 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9455 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7148 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.2565 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 1.9528 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8211 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.93 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.35 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 23.06 | 23.89 |
| 12 day EMA | 23.74 | 24.11 | 24.6 |
| 20 day EMA | 24.47 | 24.76 | 25.11 |
| 35 day EMA | 24.65 | 24.83 | 25.03 |
| 50 day EMA | 24.87 | 25 | 25.15 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.76 | 24.27 |
| 12 day SMA | 23.75 | 24.03 | 24.42 |
| 20 day SMA | 24.93 | 25.23 | 25.6 |
| 35 day SMA | 26.18 | 26.27 | 26.4 |
| 50 day SMA | 25.35 | 25.36 | 25.38 |
| 100 day SMA | 23.2 | 23.22 | 23.24 |
| 150 day SMA | 22.81 | 22.82 | 22.82 |
| 200 day SMA | 22.78 | 22.77 | 22.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.