Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 112.09 and 113.92
| Daily Target 1 | 110.69 |
| Daily Target 2 | 111.65 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 114.35 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.62 (-0.39%) | 112.33 | 111.55 - 113.38 | 0.7308 times | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 1.5562 times | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 1.8898 times | Thu 30 July 2026 | 107.48 (2.11%) | 104.31 | 102.94 - 107.92 | 1.5124 times | Wed 29 July 2026 | 105.26 (0.31%) | 104.92 | 103.95 - 107.87 | 0.7738 times | Tue 28 July 2026 | 104.93 (-0.35%) | 103.93 | 102.54 - 105.16 | 0.779 times | Mon 27 July 2026 | 105.30 (-0.06%) | 105.80 | 104.84 - 107.03 | 0.9609 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.5268 times | Fri 24 July 2026 | 105.36 (-1.89%) | 106.35 | 105.20 - 106.93 | 0.5268 times | Thu 23 July 2026 | 107.39 (-0.12%) | 107.40 | 105.51 - 108.21 | 0.7434 times | Wed 22 July 2026 | 107.52 (-0.71%) | 107.25 | 106.55 - 108.25 | 0.8051 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 111.73 and 114.84
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 112.46333333333 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.62 (1.36%) | 111.28 | 110.83 - 113.94 | 0.5243 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.3561 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.1208 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.7741 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.6949 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.944 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.3854 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 1.132 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.7592 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.3093 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.5516 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 111.73 and 114.84
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 112.46333333333 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.62 (1.36%) | 111.28 | 110.83 - 113.94 | 0.0838 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8832 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8802 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2809 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8244 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.945 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0832 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4739 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0914 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4538 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.2724 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 107.81 |
| 20 day DMA | 109.66 |
| 35 day DMA | 110.55 |
| 50 day DMA | 115.15 |
| 100 day DMA | 119.66 |
| 150 day DMA | 126.7 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 109.6 | 107.87 |
| 12 day EMA | 109.37 | 108.78 | 108 |
| 20 day EMA | 110.02 | 109.75 | 109.4 |
| 35 day EMA | 112.96 | 112.98 | 112.97 |
| 50 day EMA | 116.19 | 116.34 | 116.47 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 108.37 | 106.82 |
| 12 day SMA | 107.81 | 107.57 | 107.09 |
| 20 day SMA | 109.66 | 109.91 | 109.86 |
| 35 day SMA | 110.55 | 110.67 | 110.74 |
| 50 day SMA | 115.15 | 115.46 | 115.82 |
| 100 day SMA | 119.66 | 119.76 | 119.88 |
| 150 day SMA | 126.7 | 126.83 | 126.92 |
| 200 day SMA | 125.57 | 125.6 | 125.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.