Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 105.7 and 110.04
| Daily Target 1 | 104.85 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 109.19333333333 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 113.53 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.22 (-4.66%) | 111.85 | 107.51 - 111.85 | 1.8947 times | Wed 08 April 2026 | 113.51 (2.58%) | 114.93 | 113.18 - 116.48 | 1.5567 times | Tue 07 April 2026 | 110.66 (-0.56%) | 111.66 | 108.83 - 111.66 | 0.3223 times | Mon 06 April 2026 | 111.28 (0.29%) | 110.44 | 110.44 - 111.82 | 0.6729 times | Thu 02 April 2026 | 110.96 (-0.83%) | 108.61 | 108.50 - 111.94 | 0.7375 times | Wed 01 April 2026 | 111.89 (0.42%) | 111.35 | 111.13 - 113.23 | 0.5271 times | Tue 31 March 2026 | 111.42 (4.52%) | 107.75 | 107.50 - 111.72 | 1.2628 times | Mon 30 March 2026 | 106.60 (-1.41%) | 108.08 | 105.77 - 108.30 | 1.1949 times | Fri 27 March 2026 | 108.12 (-1.55%) | 108.97 | 107.71 - 109.58 | 1.0253 times | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.8058 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 1.1417 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 103.38 and 112.35
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 110.73666666667 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.22 (-2.47%) | 110.44 | 107.51 - 116.48 | 0.7184 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6014 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8425 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7343 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.3908 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5164 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.262 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9435 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.5095 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.4812 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.3988 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 103.38 and 112.35
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 110.73666666667 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.22 (-2.87%) | 111.35 | 107.51 - 116.48 | 0.1039 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.5496 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.63 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8572 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6347 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8455 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3215 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3543 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3933 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3101 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5932 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 110.88 |
| 20 day DMA | 114.66 |
| 35 day DMA | 120 |
| 50 day DMA | 127.48 |
| 100 day DMA | 129.5 |
| 150 day DMA | 128.16 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 111.8 | 110.95 |
| 12 day EMA | 112.07 | 112.77 | 112.63 |
| 20 day EMA | 114.83 | 115.53 | 115.74 |
| 35 day EMA | 121.61 | 122.4 | 122.92 |
| 50 day EMA | 128.49 | 129.32 | 129.97 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 111.66 | 111.24 |
| 12 day SMA | 110.88 | 111.41 | 111.47 |
| 20 day SMA | 114.66 | 115.53 | 115.97 |
| 35 day SMA | 120 | 120.83 | 121.51 |
| 50 day SMA | 127.48 | 128.47 | 129.32 |
| 100 day SMA | 129.5 | 129.71 | 129.89 |
| 150 day SMA | 128.16 | 128.08 | 127.96 |
| 200 day SMA | 118.37 | 118.25 | 118.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.