Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 9.14 and 9.45
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.52 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (1.32%) | 9.21 | 9.05 - 9.36 | 0.3441 times | Thu 21 May 2026 | 9.11 (2.36%) | 8.72 | 8.59 - 9.13 | 1.2176 times | Wed 20 May 2026 | 8.90 (6.08%) | 8.40 | 8.34 - 8.90 | 1.0233 times | Tue 19 May 2026 | 8.39 (0.24%) | 8.37 | 8.20 - 8.61 | 0.9384 times | Mon 18 May 2026 | 8.37 (1.58%) | 8.21 | 8.21 - 8.80 | 0.9458 times | Fri 15 May 2026 | 8.24 (-1.44%) | 8.39 | 8.22 - 8.43 | 0.8647 times | Thu 14 May 2026 | 8.36 (1.21%) | 8.29 | 8.20 - 8.49 | 0.7927 times | Wed 13 May 2026 | 8.26 (-5.6%) | 8.66 | 8.18 - 8.66 | 1.1408 times | Tue 12 May 2026 | 8.75 (1.04%) | 8.64 | 8.51 - 8.89 | 1.3382 times | Mon 11 May 2026 | 8.66 (-3.35%) | 8.94 | 8.57 - 8.99 | 1.3944 times | Fri 08 May 2026 | 8.96 (-1.21%) | 9.03 | 8.68 - 9.03 | 1.3591 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 8.72 and 9.88
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (12.01%) | 8.21 | 8.20 - 9.36 | 0.6359 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.787 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.5361 times | Wed 06 May 2026 | 8.89 (-5.83%) | 9.37 | 8.47 - 9.69 | 0.5612 times | Fri 01 May 2026 | 9.44 (13.87%) | 8.29 | 8.18 - 10.33 | 2.416 times | Fri 24 April 2026 | 8.29 (-0.72%) | 8.20 | 7.69 - 8.60 | 1.011 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.76 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 0.8694 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.6768 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.7465 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.5615 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.95 and 9.46
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (-0.32%) | 9.38 | 8.18 - 9.69 | 0.5033 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.1264 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6441 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.806 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.77 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7057 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8097 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4678 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0298 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1371 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0787 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.75 | 8.57 |
| 12 day EMA | 8.76 | 8.68 | 8.6 |
| 20 day EMA | 8.7 | 8.64 | 8.59 |
| 35 day EMA | 8.56 | 8.52 | 8.49 |
| 50 day EMA | 8.4 | 8.37 | 8.34 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.6 | 8.45 |
| 12 day SMA | 8.69 | 8.66 | 8.65 |
| 20 day SMA | 8.83 | 8.8 | 8.76 |
| 35 day SMA | 8.55 | 8.52 | 8.48 |
| 50 day SMA | 8.34 | 8.31 | 8.3 |
| 100 day SMA | 9.8 | 9.83 | 9.86 |
| 150 day SMA | 10.25 | 10.26 | 10.26 |
| 200 day SMA | 9.68 | 9.66 | 9.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.