Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 22.96 and 23.32
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.61 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.15 (-1.11%) | 23.44 | 23.12 - 23.48 | 1.0517 times | Mon 03 August 2026 | 23.41 (0.47%) | 23.30 | 23.26 - 23.91 | 0.633 times | Fri 31 July 2026 | 23.30 (0.95%) | 22.85 | 22.73 - 23.31 | 0.6844 times | Thu 30 July 2026 | 23.08 (-1.49%) | 23.43 | 22.91 - 23.57 | 0.73 times | Wed 29 July 2026 | 23.43 (-1.35%) | 23.46 | 23.03 - 23.63 | 0.9178 times | Tue 28 July 2026 | 23.75 (3.49%) | 23.22 | 22.76 - 23.99 | 1.2778 times | Mon 27 July 2026 | 22.95 (0.92%) | 23.00 | 22.83 - 23.24 | 0.874 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 1.1339 times | Fri 24 July 2026 | 22.74 (1.43%) | 22.42 | 22.36 - 23.10 | 1.1339 times | Thu 23 July 2026 | 22.42 (-4.84%) | 23.30 | 22.20 - 23.30 | 1.5635 times | Wed 22 July 2026 | 23.56 (-5%) | 24.02 | 21.26 - 24.90 | 2.0539 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 22.74 and 23.53
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.15 (-0.64%) | 23.30 | 23.12 - 23.91 | 0.4631 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.2327 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.3117 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.7007 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 1.0098 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6638 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6669 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.7885 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.1984 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.9645 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.1031 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 22.74 and 23.53
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.15 (-0.64%) | 23.30 | 23.12 - 23.91 | 0.1031 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1905 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1792 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.9097 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2839 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8756 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.4004 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9828 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3259 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7488 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.3112 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.76 |
| 50 day DMA | 22.89 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.32 | 23.28 |
| 12 day EMA | 23.41 | 23.46 | 23.47 |
| 20 day EMA | 23.48 | 23.52 | 23.53 |
| 35 day EMA | 23.12 | 23.12 | 23.1 |
| 50 day EMA | 22.76 | 22.74 | 22.71 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.39 | 23.3 |
| 12 day SMA | 23.28 | 23.43 | 23.59 |
| 20 day SMA | 23.74 | 23.78 | 23.83 |
| 35 day SMA | 23.76 | 23.74 | 23.71 |
| 50 day SMA | 22.89 | 22.84 | 22.77 |
| 100 day SMA | 21.61 | 21.57 | 21.54 |
| 150 day SMA | 21.03 | 21.01 | 20.99 |
| 200 day SMA | 20.39 | 20.36 | 20.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.