HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 19.14 and 19.58

Daily Target 118.78
Daily Target 219.05
Daily Target 319.216666666667
Daily Target 419.49
Daily Target 519.66

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 09 April 2026 19.33 (0.68%) 19.07 18.94 - 19.38 0.8448 times
Wed 08 April 2026 19.20 (2.02%) 19.44 19.10 - 19.76 2.0441 times
Tue 07 April 2026 18.82 (0.16%) 18.73 18.69 - 19.08 0.9917 times
Mon 06 April 2026 18.79 (2.4%) 18.37 18.37 - 18.82 1.1794 times
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 1.0681 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 0.8876 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.7558 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 0.8738 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.6842 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.6705 times
Wed 25 March 2026 19.69 (1.6%) 19.59 19.27 - 19.91 0.6839 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.85 and 20.24

Weekly Target 117.76
Weekly Target 218.55
Weekly Target 319.153333333333
Weekly Target 419.94
Weekly Target 520.54

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 09 April 2026 19.33 (5.34%) 18.37 18.37 - 19.76 1.0041 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7114 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7765 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8415 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.8962 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8639 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3098 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.2982 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2195 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.0789 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0137 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.29 and 20.8

Monthly Target 116.27
Monthly Target 217.8
Monthly Target 318.78
Monthly Target 420.31
Monthly Target 521.29

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 09 April 2026 19.33 (4.2%) 18.56 17.25 - 19.76 0.3017 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8022 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2829 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9004 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2147 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.686 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2012 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1128 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1326 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3655 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9468 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.86
20 day DMA 19.15
35 day DMA 19.96
50 day DMA 19.94
100 day DMA 19.37
150 day DMA 18.5
200 day DMA 17.49

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.8318.65
12 day EMA19.0118.9518.9
20 day EMA19.2119.219.2
35 day EMA19.4219.4319.44
50 day EMA19.7719.7919.81

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.618.47
12 day SMA18.8618.8718.85
20 day SMA19.1519.1919.26
35 day SMA19.9620.0120.08
50 day SMA19.9419.9319.93
100 day SMA19.3719.3519.34
150 day SMA18.518.4818.46
200 day SMA17.4917.4717.44
Back to top | Use Dark Theme