Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 174.91 and 178.38
| Daily Target 1 | 174.02 |
| Daily Target 2 | 175.79 |
| Daily Target 3 | 177.48666666667 |
| Daily Target 4 | 179.26 |
| Daily Target 5 | 180.96 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.57 (-0.27%) | 178.03 | 175.71 - 179.18 | 0.5636 times | Thu 21 May 2026 | 178.05 (-0.16%) | 177.52 | 174.85 - 180.50 | 0.6712 times | Wed 20 May 2026 | 178.34 (2.6%) | 173.82 | 170.41 - 179.58 | 1.2725 times | Tue 19 May 2026 | 173.82 (-1.87%) | 177.23 | 173.69 - 177.75 | 1.0992 times | Mon 18 May 2026 | 177.14 (-0.47%) | 176.59 | 176.02 - 178.50 | 0.7804 times | Fri 15 May 2026 | 177.97 (0.51%) | 179.32 | 176.35 - 181.97 | 0.7586 times | Thu 14 May 2026 | 177.06 (-1.25%) | 180.29 | 176.85 - 180.34 | 0.8989 times | Wed 13 May 2026 | 179.30 (-2.33%) | 183.45 | 176.52 - 183.45 | 1.1166 times | Tue 12 May 2026 | 183.57 (0.02%) | 184.35 | 180.70 - 185.10 | 1.0634 times | Mon 11 May 2026 | 183.54 (3.47%) | 177.40 | 176.94 - 183.73 | 1.7755 times | Fri 08 May 2026 | 177.38 (12.32%) | 171.95 | 171.00 - 183.52 | 2.2803 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 173.99 and 184.08
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 171.82 |
| Weekly Target 3 | 176.16 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0614 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.358 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.2008 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.5638 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.1493 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.8769 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0145 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 0.9744 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8076 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 0.9934 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.5218 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 165.7 and 196.98
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 172.16333333333 |
| Monthly Target 4 | 190.51 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.57 (10.3%) | 160.87 | 153.82 - 185.10 | 1.0763 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0104 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8572 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.003 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8347 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8493 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9814 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.065 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.1938 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1289 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7593 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 176.81 |
| 20 day DMA | 169.62 |
| 35 day DMA | 166.38 |
| 50 day DMA | 166.5 |
| 100 day DMA | 174.41 |
| 150 day DMA | 172.78 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 177.22 | 176.81 |
| 12 day EMA | 174.93 | 174.45 | 173.8 |
| 20 day EMA | 172.2 | 171.64 | 170.97 |
| 35 day EMA | 170 | 169.55 | 169.05 |
| 50 day EMA | 167.96 | 167.57 | 167.14 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 177.06 | 176.87 |
| 12 day SMA | 176.81 | 175.32 | 173.79 |
| 20 day SMA | 169.62 | 168.63 | 167.72 |
| 35 day SMA | 166.38 | 165.97 | 165.54 |
| 50 day SMA | 166.5 | 166.34 | 166.22 |
| 100 day SMA | 174.41 | 174.31 | 174.21 |
| 150 day SMA | 172.78 | 172.79 | 172.75 |
| 200 day SMA | 171.84 | 171.81 | 171.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.