Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 166.42 and 169.47
| Daily Target 1 | 164.26 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 167.31 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 170.36 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.78 (4.28%) | 166.60 | 166.05 - 169.10 | 1.0853 times | Tue 07 April 2026 | 159.94 (-2.05%) | 163.07 | 159.75 - 163.28 | 1.2213 times | Mon 06 April 2026 | 163.28 (0.18%) | 162.29 | 161.33 - 163.94 | 0.9607 times | Thu 02 April 2026 | 162.98 (0.57%) | 160.19 | 157.13 - 163.26 | 0.9371 times | Wed 01 April 2026 | 162.06 (-1.87%) | 165.14 | 161.84 - 166.32 | 1.0128 times | Tue 31 March 2026 | 165.14 (1.74%) | 164.17 | 162.50 - 167.18 | 0.9893 times | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 1.1305 times | Fri 27 March 2026 | 160.18 (-3.71%) | 165.39 | 158.89 - 166.03 | 1.0575 times | Thu 26 March 2026 | 166.35 (-1.61%) | 168.66 | 165.92 - 170.21 | 0.6799 times | Wed 25 March 2026 | 169.08 (0.69%) | 168.44 | 164.96 - 169.52 | 0.9254 times | Tue 24 March 2026 | 167.92 (0.43%) | 165.07 | 164.51 - 168.74 | 0.8807 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 163.27 and 172.62
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 165.21 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 174.56 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.78 (2.33%) | 162.29 | 159.75 - 169.10 | 0.8071 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 1.0053 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.2366 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6495 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 0.9589 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0221 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.0978 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.8577 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2465 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1186 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8171 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 161.96 and 173.93
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 171.54 |
| Monthly Target 5 | 176.31 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.78 (0.99%) | 165.14 | 157.13 - 169.10 | 0.2819 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9605 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1239 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9353 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9517 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0997 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1934 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3377 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.265 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8508 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0174 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 164.44 |
| 20 day DMA | 167.1 |
| 35 day DMA | 172.69 |
| 50 day DMA | 176.03 |
| 100 day DMA | 175.44 |
| 150 day DMA | 172.73 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.78 | 162.28 | 163.45 |
| 12 day EMA | 165.04 | 164.72 | 165.59 |
| 20 day EMA | 167.36 | 167.42 | 168.21 |
| 35 day EMA | 171.52 | 171.8 | 172.5 |
| 50 day EMA | 175.96 | 176.33 | 177 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 162.68 | 163.16 |
| 12 day SMA | 164.44 | 164.79 | 165.77 |
| 20 day SMA | 167.1 | 167.39 | 167.97 |
| 35 day SMA | 172.69 | 173.09 | 173.69 |
| 50 day SMA | 176.03 | 176.42 | 177.03 |
| 100 day SMA | 175.44 | 175.41 | 175.43 |
| 150 day SMA | 172.73 | 172.76 | 172.84 |
| 200 day SMA | 175 | 175.13 | 175.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.