CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.06 and 2.14

Daily Target 12
Daily Target 22.05
Daily Target 32.08
Daily Target 42.13
Daily Target 52.16

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (0.96%) 2.10 2.03 - 2.11 1.1825 times
Mon 03 August 2026 2.08 (6.67%) 1.98 1.91 - 2.08 1.1175 times
Fri 31 July 2026 1.95 (-0.51%) 1.98 1.91 - 1.98 0.445 times
Thu 30 July 2026 1.96 (3.7%) 1.93 1.88 - 1.97 1.1532 times
Wed 29 July 2026 1.89 (0%) 1.89 1.85 - 1.92 0.8836 times
Tue 28 July 2026 1.89 (2.16%) 1.91 1.87 - 1.91 0.4905 times
Mon 27 July 2026 1.85 (-1.07%) 1.87 1.85 - 1.93 0.2837 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 1.2442 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.84 - 1.91 1.2442 times
Thu 23 July 2026 1.86 (-3.63%) 1.94 1.83 - 2.00 1.9556 times
Wed 22 July 2026 1.93 (-3.98%) 1.98 1.91 - 2.08 0.5587 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.01 and 2.21

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.04
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (7.69%) 1.98 1.91 - 2.11 0.459 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.6498 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.2483 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.2544 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 1.1409 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.5532 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.7611 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.7289 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 1.1941 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 1.0103 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 4.8101 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.01 and 2.21

Monthly Target 11.84
Monthly Target 21.97
Monthly Target 32.04
Monthly Target 42.17
Monthly Target 52.24

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (7.69%) 1.98 1.91 - 2.11 0.0651 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7579 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2782 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8701 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8802 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3113 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9304 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4198 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8814 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6056 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7748 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2
12 day DMA 1.94
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 1.99
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.971.92
12 day EMA1.971.951.93
20 day EMA1.991.981.97
35 day EMA2.0122
50 day EMA2.062.062.06

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.951.91
12 day SMA1.941.931.92
20 day SMA1.981.992
35 day SMA2.052.062.06
50 day SMA2.072.062.06
100 day SMA1.9922
150 day SMA2.062.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme