CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.01 and 2.11

Daily Target 11.98
Daily Target 22.03
Daily Target 32.0766666666667
Daily Target 42.13
Daily Target 52.18

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-2.34%) 2.12 2.02 - 2.12 1.6412 times
Fri 25 September 2026 2.14 (0%) 2.17 2.12 - 2.17 0.4044 times
Thu 24 September 2026 2.14 (0.47%) 2.11 2.10 - 2.15 0.0981 times
Wed 23 September 2026 2.13 (-1.84%) 2.17 2.11 - 2.20 0.6467 times
Tue 22 September 2026 2.17 (4.83%) 2.13 2.08 - 2.19 1.2398 times
Mon 21 September 2026 2.07 (-5.05%) 2.16 2.05 - 2.23 1.4669 times
Fri 18 September 2026 2.18 (-1.36%) 2.23 2.16 - 2.25 0.9247 times
Thu 17 September 2026 2.21 (-7.14%) 2.37 2.16 - 2.42 1.4717 times
Wed 16 September 2026 2.38 (4.39%) 2.29 2.25 - 2.41 1.2027 times
Tue 15 September 2026 2.28 (-8.43%) 2.43 2.25 - 2.44 0.9039 times
Mon 14 September 2026 2.49 (2.89%) 2.48 2.43 - 2.55 0.8147 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.01 and 2.11

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.0766666666667
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-2.34%) 2.12 2.02 - 2.12 0.4807 times
Fri 25 September 2026 2.14 (-1.83%) 2.16 2.05 - 2.23 1.1293 times
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.5574 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.7151 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.4977 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.018 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.4865 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.9614 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7175 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4364 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.1668 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.74 and 2.38

Monthly Target 11.62
Monthly Target 21.85
Monthly Target 32.2566666666667
Monthly Target 42.49
Monthly Target 52.9

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-6.7%) 2.23 2.02 - 2.66 0.9852 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.7947 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.6678 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.1262 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.7667 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.7755 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1554 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8198 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.251 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.6577 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5336 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.23
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.2
100 day DMA 2.14
150 day DMA 2.08
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.17
12 day EMA2.22.222.23
20 day EMA2.242.262.27
35 day EMA2.212.222.22
50 day EMA2.192.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.232.252.28
20 day SMA2.292.32.31
35 day SMA2.32.32.3
50 day SMA2.22.22.19
100 day SMA2.142.142.14
150 day SMA2.082.082.09
200 day SMA2.112.112.11
Back to top | Use Dark Theme