CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Daily Target 11.62
Daily Target 21.68
Daily Target 31.7766666666667
Daily Target 41.84
Daily Target 51.94

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 1.9412 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.2718 times
Mon 06 April 2026 1.81 (-0.55%) 1.78 1.78 - 1.84 0.6355 times
Thu 02 April 2026 1.82 (-0.55%) 1.76 1.76 - 1.84 0.2861 times
Wed 01 April 2026 1.83 (-1.08%) 1.84 1.75 - 1.86 0.4352 times
Tue 31 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 0.9215 times
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 1.1381 times
Fri 27 March 2026 1.74 (-2.25%) 1.77 1.70 - 1.82 1.1545 times
Thu 26 March 2026 1.78 (-7.29%) 1.92 1.77 - 1.94 1.9146 times
Wed 25 March 2026 1.92 (-1.54%) 1.97 1.90 - 2.01 1.3016 times
Tue 24 March 2026 1.95 (-0.51%) 1.94 1.93 - 2.00 0.7111 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.7766666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 08 April 2026 1.75 (-3.85%) 1.78 1.71 - 1.87 0.5938 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5797 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.2353 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.701 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.0768 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.6308 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8685 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.3108 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.115 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.8881 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 1.1266 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Monthly Target 11.62
Monthly Target 21.68
Monthly Target 31.7766666666667
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 08 April 2026 1.75 (-5.41%) 1.84 1.71 - 1.87 0.1747 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.426 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0118 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.544 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0459 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6586 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8426 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9225 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6061 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7677 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3492 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.82
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.11
150 day DMA 2.1
200 day DMA 2.13

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.82
12 day EMA1.851.871.88
20 day EMA1.921.941.95
35 day EMA22.022.03
50 day EMA2.092.12.11

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.8
12 day SMA1.821.841.85
20 day SMA1.941.961.98
35 day SMA2.062.072.08
50 day SMA2.112.122.13
100 day SMA2.112.112.12
150 day SMA2.12.12.1
200 day SMA2.132.132.13
Back to top | Use Dark Theme