Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.18 and 99.65
| Daily Target 1 | 98.79 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 99.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.39 (0.17%) | 99.09 | 98.96 - 99.43 | 0.323 times | Wed 08 April 2026 | 99.22 (1.99%) | 99.04 | 98.94 - 99.35 | 1.0336 times | Tue 07 April 2026 | 97.28 (-0.83%) | 97.55 | 97.06 - 97.55 | 1.2274 times | Mon 06 April 2026 | 98.09 (0.51%) | 97.79 | 97.74 - 98.11 | 0.8786 times | Thu 02 April 2026 | 97.59 (-0.11%) | 96.89 | 96.88 - 97.61 | 0.5943 times | Wed 01 April 2026 | 97.70 (0.08%) | 97.78 | 97.67 - 97.78 | 2.2997 times | Tue 31 March 2026 | 97.62 (1.28%) | 97.18 | 96.61 - 97.62 | 0.5426 times | Mon 30 March 2026 | 96.39 (0.47%) | 96.85 | 96.22 - 97.16 | 2.2868 times | Fri 27 March 2026 | 95.94 (-1.38%) | 96.54 | 95.94 - 96.69 | 0.2584 times | Thu 26 March 2026 | 97.28 (-0.54%) | 97.19 | 97.19 - 98.33 | 0.5556 times | Wed 25 March 2026 | 97.81 (0.89%) | 97.80 | 97.80 - 98.11 | 0.323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.23 and 100.6
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.626666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.39 (1.84%) | 97.79 | 97.06 - 99.43 | 0.5778 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 0.9551 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.498 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.2833 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.3087 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.0758 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.4251 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.9292 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.6252 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.3216 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.3798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.14 and 100.69
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.39 (1.81%) | 97.78 | 96.88 - 99.43 | 0.0393 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1719 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2105 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.345 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5277 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.82 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1617 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2145 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2558 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2535 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.02 |
| 35 day DMA | 99.89 |
| 50 day DMA | 100.08 |
| 100 day DMA | 99.84 |
| 150 day DMA | 99.37 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.08 | 97.51 |
| 12 day EMA | 98.2 | 97.98 | 97.75 |
| 20 day EMA | 98.51 | 98.42 | 98.34 |
| 35 day EMA | 99.07 | 99.05 | 99.04 |
| 50 day EMA | 100 | 100.03 | 100.06 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 97.98 | 97.66 |
| 12 day SMA | 97.61 | 97.46 | 97.25 |
| 20 day SMA | 98.02 | 98.11 | 98.24 |
| 35 day SMA | 99.89 | 99.94 | 99.99 |
| 50 day SMA | 100.08 | 100.12 | 100.17 |
| 100 day SMA | 99.84 | 99.83 | 99.82 |
| 150 day SMA | 99.37 | 99.36 | 99.35 |
| 200 day SMA | 99.28 | 99.27 | 99.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.