Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.68 and 1.79
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.72 (3.61%) | 1.64 | 1.63 - 1.74 | 1.2919 times | Tue 04 August 2026 | 1.66 (-1.19%) | 1.63 | 1.63 - 1.70 | 1.2681 times | Mon 03 August 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.69 | 0.8142 times | Fri 31 July 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.70 | 0.2564 times | Thu 30 July 2026 | 1.70 (3.03%) | 1.67 | 1.67 - 1.73 | 0.8812 times | Wed 29 July 2026 | 1.65 (-2.37%) | 1.69 | 1.63 - 1.71 | 0.5464 times | Tue 28 July 2026 | 1.69 (0.6%) | 1.67 | 1.61 - 1.71 | 1.128 times | Mon 27 July 2026 | 1.68 (3.07%) | 1.70 | 1.64 - 1.73 | 1.6126 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 1.1006 times | Fri 24 July 2026 | 1.63 (-4.68%) | 1.68 | 1.62 - 1.69 | 1.1006 times | Thu 23 July 2026 | 1.71 (-1.16%) | 1.75 | 1.69 - 1.75 | 0.5972 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.68 and 1.79
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.72 (4.24%) | 1.65 | 1.63 - 1.74 | 0.4185 times | Fri 31 July 2026 | 1.65 (1.23%) | 1.70 | 1.61 - 1.73 | 0.5488 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 0.1365 times | Fri 24 July 2026 | 1.63 (-2.98%) | 1.69 | 1.62 - 1.84 | 0.6729 times | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.8381 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 1.1828 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 1.2731 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 2.0188 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 1.3304 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.58 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 4.2474 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.68 and 1.79
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.72 (4.24%) | 1.65 | 1.63 - 1.74 | 0.0509 times | Fri 31 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.4946 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 1.1885 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.6551 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.8969 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.8855 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.3318 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 1.0844 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.6127 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.7995 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 3.6271 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.67 | 1.68 | 1.7 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 2.09 | 2.1 | 2.11 |
| 200 day SMA | 2.66 | 2.68 | 2.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.