HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.22 and 2.35

Daily Target 12.2
Daily Target 22.24
Daily Target 32.3266666666667
Daily Target 42.37
Daily Target 52.46

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 22 May 2026 2.29 (-2.97%) 2.36 2.28 - 2.41 0.3832 times
Thu 21 May 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.3578 times
Wed 20 May 2026 2.31 (6.94%) 2.20 2.14 - 2.43 1.9776 times
Tue 19 May 2026 2.16 (-1.82%) 2.19 2.12 - 2.23 0.5428 times
Mon 18 May 2026 2.20 (-4.76%) 2.11 2.11 - 2.51 1.4508 times
Fri 15 May 2026 2.31 (-3.35%) 2.32 2.20 - 2.43 0.4397 times
Thu 14 May 2026 2.39 (8.14%) 2.22 2.19 - 2.41 1.3584 times
Wed 13 May 2026 2.21 (5.24%) 2.12 2.05 - 2.27 1.1845 times
Tue 12 May 2026 2.10 (-4.55%) 2.18 2.06 - 2.20 1.3255 times
Mon 11 May 2026 2.20 (-0.9%) 2.25 2.12 - 2.25 0.9798 times
Fri 08 May 2026 2.22 (3.26%) 2.17 2.11 - 2.23 0.3803 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.2 and 2.6

Weekly Target 11.9
Weekly Target 22.1
Weekly Target 32.3033333333333
Weekly Target 42.5
Weekly Target 52.7

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 22 May 2026 2.29 (-0.87%) 2.11 2.11 - 2.51 1.0173 times
Fri 15 May 2026 2.31 (4.05%) 2.25 2.05 - 2.43 1.1416 times
Fri 08 May 2026 2.22 (0%) 2.16 2.11 - 2.25 0.3557 times
Wed 06 May 2026 2.22 (4.72%) 2.14 2.09 - 2.25 0.4052 times
Fri 01 May 2026 2.12 (-1.85%) 2.16 1.94 - 2.38 0.5495 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.8697 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.4071 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.5319 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 1.8626 times
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.8596 times
Fri 20 March 2026 2.05 (-2.84%) 2.17 1.95 - 2.30 0.7273 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.16 and 2.65

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.2733333333333
Monthly Target 42.53
Monthly Target 52.76

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 22 May 2026 2.29 (12.25%) 2.07 2.02 - 2.51 0.3227 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.5627 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.5555 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.8355 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.6803 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.0117 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.1289 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.2755 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.5605 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0667 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 1.7289 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.12
50 day DMA 2.08
100 day DMA 2.31
150 day DMA 3.02
200 day DMA 5.11

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.25
12 day EMA2.252.242.22
20 day EMA2.212.22.18
35 day EMA2.172.162.15
50 day EMA2.112.12.09

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.27
12 day SMA2.242.242.22
20 day SMA2.192.192.18
35 day SMA2.122.12.09
50 day SMA2.082.072.07
100 day SMA2.312.312.32
150 day SMA3.023.063.11
200 day SMA5.115.135.15
Back to top | Use Dark Theme