Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.77 and 1.95
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.09 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.88 (2.73%) | 1.89 | 1.83 - 2.01 | 1.1192 times | Tue 07 April 2026 | 1.83 (-4.69%) | 1.85 | 1.74 - 1.87 | 0.5148 times | Mon 06 April 2026 | 1.92 (3.23%) | 1.86 | 1.84 - 2.05 | 1.2014 times | Thu 02 April 2026 | 1.86 (9.41%) | 1.62 | 1.59 - 1.95 | 1.3026 times | Wed 01 April 2026 | 1.70 (-1.73%) | 1.70 | 1.61 - 1.71 | 1.4447 times | Tue 31 March 2026 | 1.73 (-5.98%) | 1.80 | 1.63 - 1.96 | 2.3745 times | Mon 30 March 2026 | 1.84 (-4.17%) | 2.01 | 1.83 - 2.01 | 0.5601 times | Fri 27 March 2026 | 1.92 (-4.48%) | 1.95 | 1.90 - 2.00 | 0.2321 times | Thu 26 March 2026 | 2.01 (-6.94%) | 2.14 | 1.99 - 2.23 | 0.4052 times | Wed 25 March 2026 | 2.16 (7.46%) | 2.09 | 2.08 - 2.23 | 0.8454 times | Tue 24 March 2026 | 2.01 (-2.43%) | 2.06 | 2.01 - 2.11 | 0.4165 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.81 and 2.12
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.88 (1.08%) | 1.86 | 1.74 - 2.05 | 0.745 times | Thu 02 April 2026 | 1.86 (-3.12%) | 2.01 | 1.59 - 2.01 | 1.4929 times | Fri 27 March 2026 | 1.92 (-6.34%) | 2.07 | 1.90 - 2.23 | 0.689 times | Fri 20 March 2026 | 2.05 (-2.84%) | 2.17 | 1.95 - 2.30 | 0.583 times | Fri 13 March 2026 | 2.11 (-3.65%) | 2.16 | 2.04 - 2.44 | 0.6228 times | Fri 06 March 2026 | 2.19 (17.11%) | 1.87 | 1.87 - 2.38 | 1.4471 times | Fri 27 February 2026 | 1.87 (-7.88%) | 1.96 | 1.74 - 2.23 | 1.7765 times | Fri 20 February 2026 | 2.03 (-8.14%) | 2.20 | 1.88 - 2.35 | 0.7261 times | Fri 13 February 2026 | 2.21 (0%) | 1.89 | 1.89 - 2.34 | 0.3744 times | Fri 13 February 2026 | 2.21 (0.91%) | 2.19 | 1.81 - 2.34 | 1.5432 times | Fri 06 February 2026 | 2.19 (-20.36%) | 2.67 | 1.92 - 2.72 | 1.7656 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.74 and 2.2
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.88 (8.67%) | 1.70 | 1.59 - 2.05 | 0.1794 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.5031 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.7567 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.6161 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.9163 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.0224 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.0608 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 2.319 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0604 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 1.5658 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 28.7597 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.91 |
| 20 day DMA | 2 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.8 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.86 |
| 12 day EMA | 1.91 | 1.91 | 1.93 |
| 20 day EMA | 1.96 | 1.97 | 1.99 |
| 35 day EMA | 2.07 | 2.08 | 2.1 |
| 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.81 | 1.81 |
| 12 day SMA | 1.91 | 1.92 | 1.95 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.03 | 2.04 | 2.05 |
| 50 day SMA | 2.12 | 2.15 | 2.18 |
| 100 day SMA | 2.8 | 2.83 | 2.87 |
| 150 day SMA | 5.65 | 5.68 | 5.71 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.