Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.28 and 4.54
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.76 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.41 (-2.22%) | 4.51 | 4.41 - 4.67 | 2.3721 times | Wed 08 April 2026 | 4.51 (3.44%) | 4.36 | 4.36 - 4.56 | 0.9483 times | Tue 07 April 2026 | 4.36 (1.4%) | 4.32 | 4.29 - 4.44 | 0.5364 times | Mon 06 April 2026 | 4.30 (-2.27%) | 4.46 | 4.23 - 4.65 | 1.6505 times | Thu 02 April 2026 | 4.40 (3.29%) | 4.27 | 4.27 - 4.46 | 1.0755 times | Wed 01 April 2026 | 4.26 (0.47%) | 4.21 | 4.21 - 4.39 | 0.1051 times | Tue 31 March 2026 | 4.24 (-0.47%) | 4.38 | 4.21 - 4.38 | 0.5778 times | Mon 30 March 2026 | 4.26 (-3.4%) | 4.49 | 4.22 - 4.51 | 1.4404 times | Fri 27 March 2026 | 4.41 (-1.12%) | 4.42 | 4.33 - 4.49 | 0.5115 times | Thu 26 March 2026 | 4.46 (0.68%) | 4.44 | 4.36 - 4.57 | 0.7824 times | Wed 25 March 2026 | 4.43 (-1.99%) | 4.58 | 4.42 - 4.59 | 1.1695 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.1 and 4.54
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.41 (0.23%) | 4.46 | 4.23 - 4.67 | 0.6884 times | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.3998 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 1.0122 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.0839 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.32 | 1.3989 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.3768 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.4835 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.6048 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.1607 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 0.791 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.5246 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.31 and 4.77
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.41 (4.01%) | 4.21 | 4.21 - 4.67 | 0.3669 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.6878 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.5645 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.0951 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.7215 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.7109 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.6672 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6617 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.7919 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.7326 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 0.9755 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.39 | 4.33 |
| 12 day EMA | 4.34 | 4.33 | 4.3 |
| 20 day EMA | 4.27 | 4.26 | 4.23 |
| 35 day EMA | 4.08 | 4.06 | 4.03 |
| 50 day EMA | 3.9 | 3.88 | 3.85 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.37 | 4.31 |
| 12 day SMA | 4.38 | 4.38 | 4.34 |
| 20 day SMA | 4.25 | 4.23 | 4.21 |
| 35 day SMA | 4.14 | 4.1 | 4.07 |
| 50 day SMA | 3.9 | 3.88 | 3.86 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.22 | 3.21 | 3.2 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.