Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.78 and 9.98
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.04 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.81 (0.93%) | 9.79 | 9.75 - 9.95 | 1.4436 times | Mon 03 August 2026 | 9.72 (1.89%) | 9.60 | 9.60 - 9.77 | 1.0256 times | Fri 31 July 2026 | 9.54 (-0.42%) | 9.49 | 9.35 - 9.56 | 0.7284 times | Thu 30 July 2026 | 9.58 (-0.73%) | 9.58 | 9.35 - 9.59 | 0.8663 times | Wed 29 July 2026 | 9.65 (0.42%) | 9.63 | 9.58 - 9.76 | 0.9263 times | Tue 28 July 2026 | 9.61 (1.91%) | 9.49 | 9.48 - 9.64 | 1.1647 times | Mon 27 July 2026 | 9.43 (1.18%) | 9.40 | 9.35 - 9.56 | 1.1947 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.9006 times | Fri 24 July 2026 | 9.32 (0.43%) | 9.33 | 9.29 - 9.45 | 0.9006 times | Thu 23 July 2026 | 9.28 (0.22%) | 9.27 | 9.10 - 9.29 | 0.8492 times | Wed 22 July 2026 | 9.26 (-2.22%) | 9.49 | 9.18 - 9.58 | 0.968 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.71 and 10.06
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.81 (2.83%) | 9.60 | 9.60 - 9.95 | 0.3858 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.7625 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.1407 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.7207 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.8961 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.5589 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.2755 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 2.2582 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.2986 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.7031 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 2.0063 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.71 and 10.06
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.81 (2.83%) | 9.60 | 9.60 - 9.95 | 0.0888 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.8248 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.8514 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4108 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6215 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4569 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2262 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6942 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7602 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0652 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7992 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.6 | 9.54 |
| 12 day EMA | 9.56 | 9.51 | 9.47 |
| 20 day EMA | 9.47 | 9.43 | 9.4 |
| 35 day EMA | 9.28 | 9.25 | 9.22 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.56 |
| 12 day SMA | 9.5 | 9.48 | 9.46 |
| 20 day SMA | 9.48 | 9.46 | 9.43 |
| 35 day SMA | 9.3 | 9.26 | 9.22 |
| 50 day SMA | 8.98 | 8.96 | 8.94 |
| 100 day SMA | 9.54 | 9.52 | 9.51 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.