Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.44 and 9.65
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.82 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-0.73%) | 9.63 | 9.53 - 9.74 | 0.5644 times | Thu 09 April 2026 | 9.63 (-1.63%) | 9.79 | 9.47 - 9.84 | 0.6874 times | Wed 08 April 2026 | 9.79 (0.2%) | 9.96 | 9.72 - 10.11 | 0.7359 times | Tue 07 April 2026 | 9.77 (-0.31%) | 9.80 | 9.66 - 10.06 | 0.3425 times | Mon 06 April 2026 | 9.80 (-0.71%) | 9.77 | 9.77 - 9.98 | 0.6988 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.8059 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 1.0559 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 1.4774 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 1.7747 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 1.857 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 5.7362 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.2 and 9.84
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4113 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.6944 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 1.9589 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0575 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.5962 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.6937 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2214 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.3534 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1627 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8507 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.2493 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.19 and 9.85
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-4.3%) | 10.00 | 9.47 - 10.13 | 0.1862 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.6117 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3564 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.768 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8409 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1783 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8841 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8678 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3829 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9238 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6794 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.76 | 9.82 |
| 12 day EMA | 9.7 | 9.73 | 9.75 |
| 20 day EMA | 9.59 | 9.59 | 9.59 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.11 | 9.09 | 9.07 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.77 | 9.81 |
| 12 day SMA | 9.87 | 9.93 | 9.97 |
| 20 day SMA | 9.6 | 9.55 | 9.51 |
| 35 day SMA | 9.21 | 9.19 | 9.16 |
| 50 day SMA | 9.04 | 9.03 | 9.02 |
| 100 day SMA | 9.37 | 9.38 | 9.39 |
| 150 day SMA | 9.42 | 9.41 | 9.41 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.