Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.54 and 3.3
| Daily Target 1 | 1.92 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.44 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.88 (21.52%) | 2.35 | 2.20 - 2.96 | 1.0082 times | Wed 08 April 2026 | 2.37 (-15.05%) | 2.60 | 2.37 - 2.76 | 0.2072 times | Tue 07 April 2026 | 2.79 (-3.79%) | 2.84 | 2.30 - 4.18 | 2.3104 times | Mon 06 April 2026 | 2.90 (705.56%) | 2.60 | 2.39 - 3.00 | 0.1421 times | Thu 02 April 2026 | 0.36 (24.14%) | 0.28 | 0.27 - 0.45 | 4.0467 times | Wed 01 April 2026 | 0.29 (-21.62%) | 0.37 | 0.27 - 0.37 | 0.7636 times | Tue 31 March 2026 | 0.37 (23.33%) | 0.31 | 0.31 - 0.38 | 0.2313 times | Mon 30 March 2026 | 0.30 (-23.08%) | 0.39 | 0.26 - 0.41 | 0.3573 times | Fri 27 March 2026 | 0.39 (-18.75%) | 0.43 | 0.37 - 0.50 | 0.4638 times | Thu 26 March 2026 | 0.48 (-30.43%) | 0.66 | 0.45 - 0.66 | 0.4696 times | Wed 25 March 2026 | 0.69 (-2.82%) | 0.72 | 0.65 - 0.72 | 0.0985 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.54 and 4.52
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.88 (700%) | 2.60 | 2.20 - 4.18 | 0.6633 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 0.9763 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.2525 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 1.2197 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.0661 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.1153 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.1673 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.2842 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1171 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 6.1384 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0647 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.58 and 5.49
| Monthly Target 1 | -1.47 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.88 (678.38%) | 0.37 | 0.27 - 4.18 | 0.7436 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.8536 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.2843 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.4832 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3521 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0979 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 1.9008 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3081 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.2951 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.6812 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 986.724 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 1.95 | 1.74 |
| 12 day EMA | 1.59 | 1.35 | 1.17 |
| 20 day EMA | 1.29 | 1.12 | 0.99 |
| 35 day EMA | 1.15 | 1.05 | 0.97 |
| 50 day EMA | 1.15 | 1.08 | 1.03 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 1.74 | 1.34 |
| 12 day SMA | 1.21 | 1.03 | 0.88 |
| 20 day SMA | 1.02 | 0.92 | 0.85 |
| 35 day SMA | 0.9 | 0.85 | 0.8 |
| 50 day SMA | 0.97 | 0.94 | 0.93 |
| 100 day SMA | 1.69 | 1.68 | 1.69 |
| 150 day SMA | 2.3 | 2.3 | 2.31 |
| 200 day SMA | 2.57 | 2.55 | 2.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.