GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 1.78 and 2.08

Daily Target 11.67
Daily Target 21.8
Daily Target 31.97
Daily Target 42.1
Daily Target 52.27

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Tue 04 August 2026 1.93 (-1.03%) 1.93 1.84 - 2.14 1.1622 times
Mon 03 August 2026 1.95 (1.04%) 1.97 1.90 - 1.98 0.6086 times
Fri 31 July 2026 1.93 (9.04%) 1.84 1.76 - 2.10 3.6973 times
Thu 30 July 2026 1.77 (5.36%) 1.63 1.51 - 1.87 1.5576 times
Wed 29 July 2026 1.68 (-6.15%) 1.76 1.64 - 1.76 0.6499 times
Tue 28 July 2026 1.79 (-7.25%) 1.92 1.75 - 1.92 0.4986 times
Mon 27 July 2026 1.93 (-8.53%) 2.10 1.92 - 2.10 0.4779 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.4539 times
Fri 24 July 2026 2.11 (0.48%) 2.10 2.05 - 2.15 0.4539 times
Thu 23 July 2026 2.10 (-8.3%) 2.27 2.08 - 2.30 0.4401 times
Wed 22 July 2026 2.29 (-0.43%) 2.30 2.25 - 2.37 0.1479 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.74 and 2.04

Weekly Target 11.67
Weekly Target 21.8
Weekly Target 31.97
Weekly Target 42.1
Weekly Target 52.27

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Tue 04 August 2026 1.93 (0%) 1.97 1.84 - 2.14 0.7806 times
Fri 31 July 2026 1.93 (-8.53%) 2.10 1.51 - 2.10 3.0335 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.2001 times
Fri 24 July 2026 2.11 (-15.26%) 2.43 2.05 - 2.54 0.6275 times
Fri 17 July 2026 2.49 (-2.35%) 2.50 2.33 - 2.55 0.5624 times
Fri 10 July 2026 2.55 (12.83%) 2.27 2.24 - 2.75 1.6267 times
Thu 02 July 2026 2.26 (-7.76%) 2.50 2.19 - 2.54 0.5115 times
Fri 26 June 2026 2.45 (-4.67%) 2.63 2.25 - 2.63 0.9033 times
Thu 18 June 2026 2.57 (-21.65%) 3.28 2.40 - 3.51 1.066 times
Fri 12 June 2026 3.28 (14.69%) 2.83 2.83 - 3.31 0.6882 times
Fri 05 June 2026 2.86 (-17.82%) 3.50 2.71 - 3.54 0.8777 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.74 and 2.04

Monthly Target 11.67
Monthly Target 21.8
Monthly Target 31.97
Monthly Target 42.1
Monthly Target 52.27

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Tue 04 August 2026 1.93 (0%) 1.97 1.84 - 2.14 0.0112 times
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0925 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0517 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.1037 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.8479 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.3285 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 5.1119 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.7521 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.548 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1524 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 2.9585 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.99
20 day DMA 2.18
35 day DMA 2.3
50 day DMA 2.56
100 day DMA 2.83
150 day DMA 2.28
200 day DMA 2.45

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.88
12 day EMA22.012.02
20 day EMA2.132.152.17
35 day EMA2.352.372.4
50 day EMA2.542.572.6

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.821.82
12 day SMA1.992.032.07
20 day SMA2.182.212.23
35 day SMA2.32.332.37
50 day SMA2.562.592.61
100 day SMA2.832.822.81
150 day SMA2.282.272.28
200 day SMA2.452.462.47
Back to top | Use Dark Theme