TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.78 and 4.92

Daily Target 1	4.66
Daily Target 2	4.75
Daily Target 3	4.8033333333333
Daily Target 4	4.89
Daily Target 5	4.94

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	4.83 (1.47%)	4.80	4.72 - 4.86	1.3181 times
Tue 04 August 2026	4.76 (-2.06%)	4.87	4.75 - 4.97	0.9324 times
Mon 03 August 2026	4.86 (-0.82%)	4.90	4.80 - 4.90	1.1575 times
Fri 31 July 2026	4.90 (0.41%)	4.88	4.77 - 4.93	0.6537 times
Thu 30 July 2026	4.88 (1.88%)	4.75	4.75 - 4.90	0.7557 times
Wed 29 July 2026	4.79 (-0.21%)	4.79	4.69 - 4.84	1.5177 times
Tue 28 July 2026	4.80 (-2.24%)	4.81	4.68 - 4.85	1.1366 times
Mon 27 July 2026	4.91 (3.81%)	4.84	4.74 - 4.92	0.9694 times
Fri 24 July 2026	4.73 (0%)	4.86	4.68 - 4.86	0.7794 times
Fri 24 July 2026	4.73 (-2.87%)	4.86	4.68 - 4.86	0.7794 times
Thu 23 July 2026	4.87 (-3.18%)	5.00	4.80 - 5.09	1.1341 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.65 and 4.9

Weekly Target 1	4.59
Weekly Target 2	4.71
Weekly Target 3	4.84
Weekly Target 4	4.96
Weekly Target 5	5.09

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	4.83 (-1.43%)	4.90	4.72 - 4.97	0.6415 times
Fri 31 July 2026	4.90 (3.59%)	4.84	4.68 - 4.93	0.9473 times
Fri 24 July 2026	4.73 (0%)	4.86	4.68 - 4.86	0.1467 times
Fri 24 July 2026	4.73 (2.6%)	4.61	4.61 - 5.09	1.1172 times
Fri 17 July 2026	4.61 (0%)	4.61	4.43 - 4.84	0.7561 times
Fri 10 July 2026	4.61 (0.66%)	4.57	4.45 - 4.83	0.8873 times
Thu 02 July 2026	4.58 (-1.93%)	4.76	4.33 - 4.76	0.8882 times
Fri 26 June 2026	4.67 (-0.85%)	4.72	4.53 - 4.88	1.448 times
Thu 18 June 2026	4.71 (-1.26%)	4.83	4.64 - 4.94	1.0209 times
Fri 12 June 2026	4.77 (6.71%)	4.53	4.46 - 5.05	2.1468 times
Fri 05 June 2026	4.47 (-13.04%)	4.97	4.46 - 5.30	3.2604 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.65 and 4.9

Monthly Target 1	4.59
Monthly Target 2	4.71
Monthly Target 3	4.84
Monthly Target 4	4.96
Monthly Target 5	5.09

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	4.83 (-1.43%)	4.90	4.72 - 4.97	0.0944 times
Fri 31 July 2026	4.90 (11.36%)	4.38	4.33 - 5.09	0.647 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.2103 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.4345 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.725 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.8422 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.6785 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.3187 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	1.0383 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	1.0111 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.5204 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.85
12 day DMA	4.84
20 day DMA	4.77
35 day DMA	4.71
50 day DMA	4.74
100 day DMA	5.64
150 day DMA	6.59
200 day DMA	7.31

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.82	4.82	4.85
12 day EMA	4.81	4.81	4.82
20 day EMA	4.78	4.78	4.78
35 day EMA	4.81	4.81	4.81
50 day EMA	4.8	4.8	4.8

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.85	4.84	4.85
12 day SMA	4.84	4.84	4.83
20 day SMA	4.77	4.76	4.76
35 day SMA	4.71	4.7	4.7
50 day SMA	4.74	4.75	4.74
100 day SMA	5.64	5.67	5.69
150 day SMA	6.59	6.63	6.66
200 day SMA	7.31	7.33	7.36