Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 86.33 and 89.9
| Daily Target 1 | 85.59 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 89.156666666667 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 92.73 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.56 (2.2%) | 90.82 | 87.67 - 91.24 | 1.1651 times | Tue 07 April 2026 | 86.65 (-0.46%) | 86.01 | 83.50 - 86.99 | 1.3352 times | Mon 06 April 2026 | 87.05 (0.39%) | 86.70 | 86.01 - 87.24 | 0.7087 times | Thu 02 April 2026 | 86.71 (-2.94%) | 84.04 | 83.67 - 87.28 | 1.1113 times | Wed 01 April 2026 | 89.34 (0.54%) | 88.98 | 88.38 - 90.12 | 0.7881 times | Tue 31 March 2026 | 88.86 (6.33%) | 85.70 | 85.60 - 89.05 | 1.0602 times | Mon 30 March 2026 | 83.57 (0.58%) | 84.69 | 82.85 - 84.69 | 0.7753 times | Fri 27 March 2026 | 83.09 (3.46%) | 81.99 | 80.55 - 84.44 | 0.6619 times | Thu 26 March 2026 | 80.31 (-6.07%) | 83.58 | 80.01 - 83.58 | 1.7066 times | Wed 25 March 2026 | 85.50 (3.8%) | 85.20 | 84.82 - 86.43 | 0.6875 times | Tue 24 March 2026 | 82.37 (0.92%) | 82.10 | 80.65 - 83.02 | 1.0865 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 86.03 and 93.77
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 87.766666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.56 (2.13%) | 86.70 | 83.50 - 91.24 | 0.6163 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.7173 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.2444 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.4292 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 102.00 | 0.9187 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8964 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 1.002 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.8385 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1971 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.1403 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.0635 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 82.16 and 89.9
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.56 (-0.34%) | 88.98 | 83.50 - 91.24 | 0.3567 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.7601 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.9056 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.4505 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.0718 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.7016 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.7441 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.7083 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.9115 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.39 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.9341 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 85.3 |
| 20 day DMA | 89.36 |
| 35 day DMA | 92.77 |
| 50 day DMA | 94.35 |
| 100 day DMA | 96.97 |
| 150 day DMA | 95.02 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 86.76 | 86.81 |
| 12 day EMA | 87.51 | 87.32 | 87.44 |
| 20 day EMA | 88.97 | 89.01 | 89.26 |
| 35 day EMA | 91.43 | 91.6 | 91.89 |
| 50 day EMA | 94.4 | 94.64 | 94.97 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.72 | 87.11 |
| 12 day SMA | 85.3 | 84.66 | 84.95 |
| 20 day SMA | 89.36 | 89.9 | 90.43 |
| 35 day SMA | 92.77 | 93.03 | 93.35 |
| 50 day SMA | 94.35 | 94.63 | 94.95 |
| 100 day SMA | 96.97 | 97.04 | 97.12 |
| 150 day SMA | 95.02 | 95.01 | 95.01 |
| 200 day SMA | 92.09 | 92.05 | 92.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.