Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1698.21 and 1763.75
| Daily Target 1 | 1644.83 |
| Daily Target 2 | 1686.05 |
| Daily Target 3 | 1710.3733333333 |
| Daily Target 4 | 1751.59 |
| Daily Target 5 | 1775.91 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1727.26 (3.28%) | 1669.89 | 1669.16 - 1734.70 | 1.2523 times | Wed 08 April 2026 | 1672.34 (7.98%) | 1666.19 | 1635.33 - 1686.26 | 1.3599 times | Tue 07 April 2026 | 1548.75 (0.56%) | 1527.50 | 1507.28 - 1548.91 | 0.2311 times | Mon 06 April 2026 | 1540.06 (1.53%) | 1522.78 | 1517.41 - 1542.00 | 0.5489 times | Thu 02 April 2026 | 1516.84 (-0.2%) | 1454.17 | 1451.00 - 1528.00 | 0.8819 times | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.1729 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.4768 times | Mon 30 March 2026 | 1382.58 (-4.2%) | 1469.00 | 1374.43 - 1473.58 | 1.3346 times | Fri 27 March 2026 | 1443.21 (-0.55%) | 1436.60 | 1435.26 - 1479.23 | 1.0817 times | Thu 26 March 2026 | 1451.12 (-6%) | 1519.98 | 1445.51 - 1523.18 | 0.6599 times | Wed 25 March 2026 | 1543.82 (-1.43%) | 1574.31 | 1534.65 - 1576.03 | 1.0255 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1617.27 and 1844.69
| Weekly Target 1 | 1428.99 |
| Weekly Target 2 | 1578.13 |
| Weekly Target 3 | 1656.4133333333 |
| Weekly Target 4 | 1805.55 |
| Weekly Target 5 | 1883.83 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1727.26 (13.87%) | 1522.78 | 1507.28 - 1734.70 | 0.7006 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.005 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1099 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8052 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.1691 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.3822 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.2895 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.708 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2787 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.5517 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 2.0477 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1589.13 and 1872.83
| Monthly Target 1 | 1353.95 |
| Monthly Target 2 | 1540.61 |
| Monthly Target 3 | 1637.6533333333 |
| Monthly Target 4 | 1824.31 |
| Monthly Target 5 | 1921.35 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1727.26 (17.31%) | 1484.21 | 1451.00 - 1734.70 | 0.2255 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0115 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1775 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0026 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8884 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9454 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4413 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0689 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1042 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1348 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3333 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1601.05 |
| 12 day DMA | 1532.04 |
| 20 day DMA | 1505.99 |
| 35 day DMA | 1493.27 |
| 50 day DMA | 1481.19 |
| 100 day DMA | 1383.08 |
| 150 day DMA | 1285.25 |
| 200 day DMA | 1189.62 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.37 | 1571.43 | 1520.99 |
| 12 day EMA | 1557.2 | 1526.29 | 1499.75 |
| 20 day EMA | 1528.73 | 1507.84 | 1490.53 |
| 35 day EMA | 1508.51 | 1495.63 | 1485.23 |
| 50 day EMA | 1498.57 | 1489.24 | 1481.77 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.05 | 1559.57 | 1519.58 |
| 12 day SMA | 1532.04 | 1514.05 | 1499.66 |
| 20 day SMA | 1505.99 | 1492.27 | 1480.13 |
| 35 day SMA | 1493.27 | 1485.92 | 1479.97 |
| 50 day SMA | 1481.19 | 1478.97 | 1476.39 |
| 100 day SMA | 1383.08 | 1377.8 | 1372.98 |
| 150 day SMA | 1285.25 | 1279.36 | 1273.85 |
| 200 day SMA | 1189.62 | 1185.26 | 1181.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.