login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.57 and 0.61

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.57666666666667
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.59 (1.72%)	0.56	0.55 - 0.59	0.358 times
Tue 07 April 2026	0.58 (3.57%)	0.57	0.55 - 0.58	0.6801 times
Mon 06 April 2026	0.56 (1.82%)	0.59	0.55 - 0.59	0.2649 times
Thu 02 April 2026	0.55 (-6.78%)	0.51	0.51 - 0.59	0.1847 times
Wed 01 April 2026	0.59 (0%)	0.59	0.56 - 0.59	0.0501 times
Tue 31 March 2026	0.59 (-1.67%)	0.58	0.54 - 0.59	0.6229 times
Mon 30 March 2026	0.60 (1.69%)	0.60	0.58 - 0.60	0.6085 times
Fri 27 March 2026	0.59 (-7.81%)	0.59	0.58 - 0.62	1.056 times
Thu 26 March 2026	0.64 (6.67%)	0.61	0.58 - 0.67	5.2406 times
Wed 25 March 2026	0.60 (-3.23%)	0.59	0.58 - 0.61	0.9343 times
Tue 24 March 2026	0.62 (-1.59%)	0.62	0.58 - 0.63	0.3222 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.57 and 0.61

Weekly Target 1	0.54
Weekly Target 2	0.56
Weekly Target 3	0.57666666666667
Weekly Target 4	0.6
Weekly Target 5	0.62

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.59 (7.27%)	0.59	0.55 - 0.59	0.1086 times
Thu 02 April 2026	0.55 (-6.78%)	0.60	0.51 - 0.60	0.1223 times
Fri 27 March 2026	0.59 (3.51%)	0.55	0.55 - 0.67	0.7265 times
Fri 20 March 2026	0.57 (-5%)	0.57	0.53 - 0.63	0.381 times
Fri 13 March 2026	0.60 (-3.23%)	0.57	0.50 - 0.63	1.0734 times
Fri 06 March 2026	0.62 (10.71%)	0.52	0.50 - 0.69	2.3682 times
Fri 27 February 2026	0.56 (-20%)	0.70	0.53 - 0.72	2.8668 times
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	1.7213 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.1967 times
Fri 13 February 2026	0.70 (11.11%)	0.67	0.58 - 0.72	0.4352 times
Fri 06 February 2026	0.63 (-25.88%)	1.04	0.63 - 1.04	0.486 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.55 and 0.63

Monthly Target 1	0.48
Monthly Target 2	0.54
Monthly Target 3	0.56333333333333
Monthly Target 4	0.62
Monthly Target 5	0.64

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.59 (0%)	0.59	0.51 - 0.59	0.003 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1099 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1348 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0166 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1366 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5747 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1527 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6577 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0178 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1961 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0747 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.68
150 day DMA	0.8
200 day DMA	0.86

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.62	0.62	0.62
35 day EMA	0.65	0.65	0.65
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.58
12 day SMA	0.6	0.59	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.61	0.61	0.62
50 day SMA	0.65	0.65	0.66
100 day SMA	0.68	0.69	0.69
150 day SMA	0.8	0.8	0.8
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme