IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.47 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Integrated Media

Date Closing Open Range Volume
Tue 04 August 2026 0.48 (4.35%) 0.46 0.46 - 0.48 1.4009 times
Mon 03 August 2026 0.46 (4.55%) 0.45 0.43 - 0.47 0.4067 times
Fri 31 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.51 times
Thu 30 July 2026 0.43 (-2.27%) 0.42 0.42 - 0.45 0.6068 times
Wed 29 July 2026 0.44 (-2.22%) 0.42 0.42 - 0.45 0.4906 times
Tue 28 July 2026 0.45 (2.27%) 0.43 0.43 - 0.47 1.162 times
Mon 27 July 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 2.5759 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.6779 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.6779 times
Thu 23 July 2026 0.47 (-6%) 0.53 0.47 - 0.53 1.4913 times
Wed 22 July 2026 0.50 (-5.66%) 0.52 0.50 - 0.53 1.9045 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.46 and 0.51

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.46333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Tue 04 August 2026 0.48 (9.09%) 0.45 0.43 - 0.48 0.0622 times
Fri 31 July 2026 0.44 (-6.38%) 0.47 0.42 - 0.47 0.1839 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.0233 times
Fri 24 July 2026 0.47 (-4.08%) 0.46 0.46 - 0.54 0.3336 times
Fri 17 July 2026 0.49 (-2%) 0.52 0.46 - 0.52 0.0968 times
Fri 10 July 2026 0.50 (0%) 0.52 0.46 - 0.56 0.3731 times
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.8066 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3427 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.8803 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.8973 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1642 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.46 and 0.51

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.46333333333333
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 04 August 2026 0.48 (9.09%) 0.45 0.43 - 0.48 0.0023 times
Fri 31 July 2026 0.44 (0%) 0.46 0.42 - 0.65 0.179 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.2025 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0594 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0739 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1307 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1604 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.3986 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1625 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.6307 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1816 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.64

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.480.490.49
50 day SMA0.50.50.5
100 day SMA0.540.540.54
150 day SMA0.580.580.58
200 day SMA0.640.640.64
Back to top | Use Dark Theme