Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.91 and 4.12
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.15 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.00 (4.99%) | 3.83 | 3.81 - 4.02 | 1.8866 times | Wed 08 April 2026 | 3.81 (1.6%) | 3.85 | 3.75 - 3.99 | 1.543 times | Tue 07 April 2026 | 3.75 (-0.27%) | 3.75 | 3.67 - 3.89 | 1.0854 times | Mon 06 April 2026 | 3.76 (2.17%) | 3.70 | 3.60 - 3.88 | 1.4798 times | Thu 02 April 2026 | 3.68 (1.38%) | 3.60 | 3.50 - 3.69 | 0.5458 times | Wed 01 April 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.87 | 0.8583 times | Tue 31 March 2026 | 3.69 (3.07%) | 3.63 | 3.61 - 3.80 | 0.7976 times | Mon 30 March 2026 | 3.58 (-1.65%) | 3.65 | 3.56 - 3.70 | 0.7095 times | Fri 27 March 2026 | 3.64 (-5.21%) | 3.79 | 3.55 - 3.83 | 0.5334 times | Thu 26 March 2026 | 3.84 (-1.29%) | 3.79 | 3.76 - 3.91 | 0.5607 times | Wed 25 March 2026 | 3.89 (-1.27%) | 4.00 | 3.74 - 4.01 | 0.7045 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.8 and 4.22
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.00 (8.7%) | 3.70 | 3.60 - 4.02 | 1.0151 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.4929 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.5611 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.0804 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 3.0009 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.5213 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4915 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7968 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2424 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7977 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.4882 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.75 and 4.27
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.00 (8.4%) | 3.68 | 3.50 - 4.02 | 0.2775 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.4219 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.067 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2151 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6051 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.4912 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4062 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6076 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7722 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1363 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.644 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.75 | 3.72 |
| 12 day EMA | 3.76 | 3.72 | 3.7 |
| 20 day EMA | 3.74 | 3.71 | 3.7 |
| 35 day EMA | 3.75 | 3.73 | 3.73 |
| 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.73 | 3.7 |
| 12 day SMA | 3.77 | 3.77 | 3.74 |
| 20 day SMA | 3.74 | 3.71 | 3.69 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.