QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 224.09 and 257.09

Daily Target 1197.39
Daily Target 2217.79
Daily Target 3230.39333333333
Daily Target 4250.79
Daily Target 5263.39

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 238.18 (11.61%) 215.36 210.00 - 243.00 1.0118 times
Thu 21 May 2026 213.41 (5.33%) 202.78 197.60 - 214.01 1.3942 times
Wed 20 May 2026 202.62 (3.57%) 196.00 194.00 - 203.59 0.5416 times
Tue 19 May 2026 195.63 (-3.97%) 201.00 191.02 - 204.57 0.5459 times
Mon 18 May 2026 203.72 (1.11%) 198.79 193.58 - 210.80 0.5793 times
Fri 15 May 2026 201.48 (0.8%) 198.80 196.02 - 207.40 0.6963 times
Thu 14 May 2026 199.88 (-6.23%) 214.53 199.66 - 214.53 0.7659 times
Wed 13 May 2026 213.17 (1.36%) 216.63 207.15 - 219.49 1.302 times
Tue 12 May 2026 210.31 (-11.47%) 230.22 202.00 - 234.00 1.2814 times
Mon 11 May 2026 237.56 (8.43%) 232.01 231.20 - 247.90 1.8816 times
Fri 08 May 2026 219.09 (8.17%) 213.00 208.63 - 228.05 1.8791 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 214.6 and 266.58

Weekly Target 1172.09
Weekly Target 2205.13
Weekly Target 3224.06666666667
Weekly Target 4257.11
Weekly Target 5276.05

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.1331 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.649 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.5345 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.8855 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.3135 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.6488 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.5057 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.5024 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.3391 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.4883 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.3837 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 201.49 and 284.6

Monthly Target 1133.85
Monthly Target 2186.01
Monthly Target 3216.95666666667
Monthly Target 4269.12
Monthly Target 5300.07

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 238.18 (32.63%) 179.13 164.79 - 247.90 1.9837 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.371 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7907 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.1121 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5783 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6057 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7274 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2556 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.804 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7716 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 0.874 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 210.71
12 day DMA 211.47
20 day DMA 197.01
35 day DMA 170.22
50 day DMA 157.81
100 day DMA 154.22
150 day DMA 160.54
200 day DMA 160.9

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.68205.93202.19
12 day EMA206.68200.95198.68
20 day EMA195.98191.54189.24
35 day EMA179.89176.46174.28
50 day EMA161.32158.18155.93

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.71203.37200.67
12 day SMA211.47207.67205.93
20 day SMA197.01192.62189.4
35 day SMA170.22167.01164.53
50 day SMA157.81155.67154.08
100 day SMA154.22153.58153.18
150 day SMA160.54160.04159.71
200 day SMA160.9160.45160.11
Back to top | Use Dark Theme