Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 70.46 and 72.35
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.83 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (-2.01%) | 72.96 | 71.11 - 73.00 | 0.7192 times | Thu 30 July 2026 | 73.17 (-0.62%) | 71.48 | 70.55 - 73.32 | 1.8053 times | Wed 29 July 2026 | 73.63 (1.74%) | 72.19 | 71.75 - 73.74 | 1.1018 times | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.9415 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.6975 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.7725 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.7725 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.8708 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 1.0042 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.3147 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.5914 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 70.78 and 74.68
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.082 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1587 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1412 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6029 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.8874 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8845 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.4571 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.053 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9296 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8036 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5898 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 61.71 and 75.07
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1668 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0176 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7913 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.16 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2198 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.5019 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2546 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3227 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4367 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1286 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0925 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 70.33 |
| 20 day DMA | 72 |
| 35 day DMA | 73.43 |
| 50 day DMA | 76.74 |
| 100 day DMA | 85.26 |
| 150 day DMA | 85.7 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.2 | 71.72 |
| 12 day EMA | 71.7 | 71.7 | 71.43 |
| 20 day EMA | 72.32 | 72.39 | 72.31 |
| 35 day EMA | 74.67 | 74.85 | 74.95 |
| 50 day EMA | 77.24 | 77.47 | 77.65 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 71.93 | 71.32 |
| 12 day SMA | 70.33 | 70.57 | 70.61 |
| 20 day SMA | 72 | 72.22 | 72.44 |
| 35 day SMA | 73.43 | 73.7 | 73.96 |
| 50 day SMA | 76.74 | 77.07 | 77.39 |
| 100 day SMA | 85.26 | 85.52 | 85.77 |
| 150 day SMA | 85.7 | 85.85 | 85.99 |
| 200 day SMA | 202.78 | 208.43 | 214.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.