Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 87.47 and 89.3
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.85 |
| Daily Target 3 | 88.923333333333 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 90.75 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (-0.78%) | 89.50 | 88.17 - 90.00 | 0.6383 times | Thu 21 May 2026 | 89.30 (1.34%) | 88.03 | 87.52 - 90.37 | 1.2503 times | Wed 20 May 2026 | 88.12 (-1.38%) | 89.25 | 87.50 - 89.36 | 0.5877 times | Tue 19 May 2026 | 89.35 (-0.37%) | 89.65 | 88.69 - 91.48 | 0.9705 times | Mon 18 May 2026 | 89.68 (3.02%) | 86.94 | 86.27 - 89.82 | 0.9411 times | Fri 15 May 2026 | 87.05 (0.13%) | 86.83 | 86.57 - 89.49 | 0.8989 times | Thu 14 May 2026 | 86.94 (-0.71%) | 87.62 | 86.65 - 88.50 | 0.8187 times | Wed 13 May 2026 | 87.56 (-0.15%) | 86.57 | 86.28 - 88.62 | 1.3507 times | Tue 12 May 2026 | 87.69 (2.6%) | 85.45 | 85.10 - 89.17 | 1.1696 times | Mon 11 May 2026 | 85.47 (-2.31%) | 86.53 | 85.10 - 87.34 | 1.3743 times | Fri 08 May 2026 | 87.49 (-0.86%) | 87.71 | 87.21 - 88.04 | 1.587 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 87.44 and 92.65
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.6787 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.8681 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.6309 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.6228 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0432 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.3913 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.7656 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.908 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.8844 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.207 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.785 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 82.05 and 91.65
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (-5.35%) | 94.42 | 85.10 - 94.70 | 0.842 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4745 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.5505 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.9091 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5947 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6814 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5552 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1634 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1176 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1116 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1619 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 87.96 |
| 20 day DMA | 89.05 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.56 |
| 100 day DMA | 90.08 |
| 150 day DMA | 230.09 |
| 200 day DMA | 475.93 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.68 | 88.37 |
| 12 day EMA | 88.76 | 88.79 | 88.7 |
| 20 day EMA | 89.67 | 89.78 | 89.83 |
| 35 day EMA | 91.23 | 91.38 | 91.5 |
| 50 day EMA | 93.37 | 93.56 | 93.73 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.7 | 88.23 |
| 12 day SMA | 87.96 | 87.93 | 87.84 |
| 20 day SMA | 89.05 | 89.19 | 89.34 |
| 35 day SMA | 93.24 | 93.54 | 93.81 |
| 50 day SMA | 93.56 | 93.67 | 93.78 |
| 100 day SMA | 90.08 | 90.13 | 90.18 |
| 150 day SMA | 230.09 | 237.5 | 244.79 |
| 200 day SMA | 475.93 | 481.54 | 487 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.