Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 96.48 and 100.94
| Daily Target 1 | 92.76 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 97.223333333333 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 101.68 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.71 (3.27%) | 94.34 | 94.25 - 98.71 | 0.884 times | Wed 01 April 2026 | 95.58 (-0.59%) | 96.10 | 94.26 - 97.20 | 0.6998 times | Tue 31 March 2026 | 96.15 (3.42%) | 93.03 | 93.03 - 96.26 | 1.606 times | Mon 30 March 2026 | 92.97 (-0.49%) | 92.76 | 92.22 - 94.49 | 0.6715 times | Fri 27 March 2026 | 93.43 (0.07%) | 93.40 | 92.74 - 95.58 | 1.0722 times | Thu 26 March 2026 | 93.36 (1.17%) | 92.30 | 91.01 - 95.86 | 1.4546 times | Wed 25 March 2026 | 92.28 (1.5%) | 91.71 | 91.24 - 92.52 | 0.8743 times | Tue 24 March 2026 | 90.92 (-2.63%) | 92.79 | 90.82 - 93.74 | 0.8533 times | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 1.0151 times | Fri 20 March 2026 | 91.88 (0.11%) | 92.01 | 90.69 - 92.18 | 0.8691 times | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 0.9359 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 95.47 and 101.96
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 103.04 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.6955 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9492 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6173 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.8946 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.4824 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.0984 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6749 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.225 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.2347 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.1279 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8497 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 96.48 and 100.94
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 97.223333333333 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.71 (2.66%) | 96.10 | 94.25 - 98.71 | 0.1278 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.951 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.4023 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.0067 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.1157 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6986 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2056 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.148 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1404 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2037 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1263 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 93.74 |
| 20 day DMA | 94.9 |
| 35 day DMA | 89.98 |
| 50 day DMA | 87.81 |
| 100 day DMA | 154.34 |
| 150 day DMA | 498.15 |
| 200 day DMA | 681.4 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 94.55 | 94.04 |
| 12 day EMA | 94.6 | 93.85 | 93.53 |
| 20 day EMA | 93.52 | 92.97 | 92.7 |
| 35 day EMA | 91.18 | 90.74 | 90.46 |
| 50 day EMA | 88.54 | 88.13 | 87.83 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 94.3 | 93.64 |
| 12 day SMA | 93.74 | 93.44 | 93.42 |
| 20 day SMA | 94.9 | 94.9 | 95 |
| 35 day SMA | 89.98 | 89.43 | 89.05 |
| 50 day SMA | 87.81 | 87.55 | 87.38 |
| 100 day SMA | 154.34 | 164.33 | 174.36 |
| 150 day SMA | 498.15 | 505.7 | 513.22 |
| 200 day SMA | 681.4 | 686.96 | 692.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.