Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 678.43 and 690.25
| Daily Target 1 | 668.84 |
| Daily Target 2 | 676.19 |
| Daily Target 3 | 680.65666666667 |
| Daily Target 4 | 688.01 |
| Daily Target 5 | 692.48 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 683.55 (3.33%) | 674.76 | 673.30 - 685.12 | 2.0805 times | Wed 29 July 2026 | 661.53 (-2.07%) | 675.51 | 661.14 - 680.05 | 1.2662 times | Tue 28 July 2026 | 675.50 (-0.96%) | 676.82 | 667.88 - 682.63 | 1.0478 times | Mon 27 July 2026 | 682.06 (-0.32%) | 692.23 | 675.95 - 695.89 | 0.9609 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 0.9288 times | Fri 24 July 2026 | 684.22 (-1.12%) | 692.46 | 682.48 - 694.48 | 0.9288 times | Thu 23 July 2026 | 691.99 (-1.88%) | 702.02 | 687.79 - 705.80 | 0.9145 times | Wed 22 July 2026 | 705.22 (-0.52%) | 703.85 | 700.50 - 709.65 | 0.5283 times | Tue 21 July 2026 | 708.94 (1.86%) | 704.07 | 695.54 - 710.05 | 0.6648 times | Mon 20 July 2026 | 696.00 (0.1%) | 702.16 | 695.51 - 705.80 | 0.6794 times | Fri 17 July 2026 | 695.30 (-1.52%) | 693.48 | 686.76 - 702.30 | 1.0594 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 654.97 and 689.72
| Weekly Target 1 | 645.44 |
| Weekly Target 2 | 664.5 |
| Weekly Target 3 | 680.19333333333 |
| Weekly Target 4 | 699.25 |
| Weekly Target 5 | 714.94 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 683.55 (-0.1%) | 692.23 | 661.14 - 695.89 | 1.1613 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 0.2014 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.8058 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.97 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7778 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8239 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2684 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9347 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.8447 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.212 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7428 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 634.44 and 710.25
| Monthly Target 1 | 618.07 |
| Monthly Target 2 | 650.81 |
| Monthly Target 3 | 693.88 |
| Monthly Target 4 | 726.62 |
| Monthly Target 5 | 769.69 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 683.55 (-7.1%) | 732.43 | 661.14 - 736.95 | 0.6548 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.8524 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.688 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8045 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.4595 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3238 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9216 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9523 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0977 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2454 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1534 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 677.37 |
| 12 day DMA | 689.55 |
| 20 day DMA | 700.79 |
| 35 day DMA | 710.61 |
| 50 day DMA | 714.92 |
| 100 day DMA | 676.19 |
| 150 day DMA | 655.63 |
| 200 day DMA | 645.5 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.92 | 676.6 | 684.14 |
| 12 day EMA | 688.36 | 689.24 | 694.28 |
| 20 day EMA | 696.05 | 697.37 | 701.14 |
| 35 day EMA | 704.13 | 705.34 | 707.92 |
| 50 day EMA | 710.78 | 711.89 | 713.94 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.37 | 677.51 | 683.6 |
| 12 day SMA | 689.55 | 692.39 | 697.24 |
| 20 day SMA | 700.79 | 702.25 | 705.43 |
| 35 day SMA | 710.61 | 710.9 | 712.22 |
| 50 day SMA | 714.92 | 715.28 | 716.17 |
| 100 day SMA | 676.19 | 675.43 | 674.82 |
| 150 day SMA | 655.63 | 655.23 | 654.97 |
| 200 day SMA | 645.5 | 645.07 | 644.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.