Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 190.73 and 195.95
| Daily Target 1 | 189.84 |
| Daily Target 2 | 191.61 |
| Daily Target 3 | 195.06333333333 |
| Daily Target 4 | 196.83 |
| Daily Target 5 | 200.28 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.37 (-1.91%) | 198.29 | 193.30 - 198.52 | 0.863 times | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.8093 times | Fri 31 July 2026 | 193.91 (0.79%) | 193.34 | 190.18 - 197.00 | 1.4745 times | Thu 30 July 2026 | 192.39 (-0.09%) | 193.06 | 190.86 - 194.00 | 0.9719 times | Wed 29 July 2026 | 192.57 (0.64%) | 190.14 | 188.43 - 193.73 | 1.302 times | Tue 28 July 2026 | 191.34 (1.58%) | 188.37 | 187.68 - 193.31 | 1.4289 times | Mon 27 July 2026 | 188.37 (1.14%) | 188.63 | 186.86 - 190.10 | 0.5559 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.6232 times | Fri 24 July 2026 | 186.24 (-0.23%) | 188.04 | 184.90 - 188.04 | 0.6232 times | Thu 23 July 2026 | 186.67 (0.28%) | 183.65 | 182.55 - 187.93 | 1.3481 times | Wed 22 July 2026 | 186.15 (-0.18%) | 186.49 | 185.82 - 189.32 | 0.9719 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 190.68 and 195.99
| Weekly Target 1 | 189.78 |
| Weekly Target 2 | 191.58 |
| Weekly Target 3 | 195.09333333333 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 200.4 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.37 (-0.28%) | 194.21 | 193.30 - 198.61 | 0.31 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.0628 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1155 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.0503 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.0244 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.2023 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.2281 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 2.004 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 1.0046 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9979 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0753 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 190.68 and 195.99
| Monthly Target 1 | 189.78 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 195.09333333333 |
| Monthly Target 4 | 196.89 |
| Monthly Target 5 | 200.4 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.37 (-0.28%) | 194.21 | 193.30 - 198.61 | 0.0848 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.3608 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5851 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1355 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2093 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9736 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9349 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0519 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9564 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7077 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1125 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 190.07 |
| 20 day DMA | 189.76 |
| 35 day DMA | 189.83 |
| 50 day DMA | 185.03 |
| 100 day DMA | 170.28 |
| 150 day DMA | 162.04 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 193.55 | 191.76 |
| 12 day EMA | 191.48 | 191.14 | 190.05 |
| 20 day EMA | 190.2 | 189.87 | 189.11 |
| 35 day EMA | 186.74 | 186.35 | 185.72 |
| 50 day EMA | 184.18 | 183.81 | 183.27 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 193.47 | 191.72 |
| 12 day SMA | 190.07 | 188.99 | 188.07 |
| 20 day SMA | 189.76 | 189.55 | 189.29 |
| 35 day SMA | 189.83 | 189.44 | 189.01 |
| 50 day SMA | 185.03 | 184.46 | 183.81 |
| 100 day SMA | 170.28 | 169.81 | 169.3 |
| 150 day SMA | 162.04 | 161.57 | 161.08 |
| 200 day SMA | 152.04 | 151.68 | 151.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.