Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 163.44 and 166.14
| Daily Target 1 | 161.24 |
| Daily Target 2 | 162.94 |
| Daily Target 3 | 163.93666666667 |
| Daily Target 4 | 165.64 |
| Daily Target 5 | 166.64 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.65 (0.05%) | 164.18 | 162.23 - 164.93 | 0.6205 times | Thu 21 May 2026 | 164.57 (-0.85%) | 163.29 | 158.13 - 165.14 | 1.2881 times | Wed 20 May 2026 | 165.98 (2.73%) | 161.79 | 160.18 - 166.24 | 1.4655 times | Tue 19 May 2026 | 161.57 (-0.82%) | 161.33 | 160.94 - 165.75 | 1.2284 times | Mon 18 May 2026 | 162.90 (2.29%) | 159.55 | 158.14 - 163.53 | 0.8562 times | Fri 15 May 2026 | 159.26 (-0.3%) | 158.56 | 157.37 - 160.59 | 1.1493 times | Thu 14 May 2026 | 159.74 (1.03%) | 159.14 | 158.11 - 160.32 | 0.7433 times | Wed 13 May 2026 | 158.11 (1.04%) | 155.78 | 153.63 - 158.65 | 0.9856 times | Tue 12 May 2026 | 156.49 (-0.31%) | 156.98 | 154.30 - 158.32 | 0.9381 times | Mon 11 May 2026 | 156.98 (-0.81%) | 158.23 | 156.41 - 158.46 | 0.725 times | Fri 08 May 2026 | 158.26 (1.1%) | 157.19 | 155.09 - 158.50 | 0.8115 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 161.39 and 169.5
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 163.00666666667 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.061 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.8827 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7297 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.7667 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2199 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.8811 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9581 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.5997 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.932 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 0.9691 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5532 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 158.65 and 172.24
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 161.18 |
| Monthly Target 4 | 169.71 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.65 (4.93%) | 156.96 | 152.65 - 166.24 | 0.9304 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2156 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9787 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9397 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0574 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9614 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7114 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1183 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2266 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8604 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1853 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 160.42 |
| 20 day DMA | 158.95 |
| 35 day DMA | 158.57 |
| 50 day DMA | 155.52 |
| 100 day DMA | 150.55 |
| 150 day DMA | 141.04 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 163.09 | 162.35 |
| 12 day EMA | 161.48 | 160.9 | 160.23 |
| 20 day EMA | 160.02 | 159.53 | 159 |
| 35 day EMA | 157.49 | 157.07 | 156.63 |
| 50 day EMA | 155.66 | 155.29 | 154.91 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 162.86 | 161.89 |
| 12 day SMA | 160.42 | 160.03 | 159.64 |
| 20 day SMA | 158.95 | 158.47 | 158.3 |
| 35 day SMA | 158.57 | 158.29 | 157.95 |
| 50 day SMA | 155.52 | 155.16 | 154.79 |
| 100 day SMA | 150.55 | 150.13 | 149.72 |
| 150 day SMA | 141.04 | 140.75 | 140.47 |
| 200 day SMA | 134.56 | 134.3 | 134.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.