Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 154.98 and 162.16
| Daily Target 1 | 149.61 |
| Daily Target 2 | 153.16 |
| Daily Target 3 | 156.79333333333 |
| Daily Target 4 | 160.34 |
| Daily Target 5 | 163.97 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.5552 times | Tue 07 April 2026 | 150.76 (-2.73%) | 154.59 | 149.69 - 154.90 | 0.9461 times | Mon 06 April 2026 | 154.99 (1.65%) | 151.62 | 149.50 - 155.57 | 0.9152 times | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 0.9566 times | Wed 01 April 2026 | 151.36 (0.57%) | 150.39 | 148.00 - 152.37 | 0.8987 times | Tue 31 March 2026 | 150.50 (1.58%) | 150.05 | 148.11 - 152.82 | 1.0731 times | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 1.1663 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.7505 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.7814 times | Wed 25 March 2026 | 147.18 (-0.93%) | 150.10 | 146.66 - 152.05 | 0.957 times | Tue 24 March 2026 | 148.56 (1.93%) | 143.92 | 143.76 - 150.29 | 0.8328 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 153.1 and 164.03
| Weekly Target 1 | 144.61 |
| Weekly Target 2 | 150.66 |
| Weekly Target 3 | 155.54333333333 |
| Weekly Target 4 | 161.59 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (2.77%) | 151.62 | 149.50 - 160.43 | 1.0384 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.2445 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.294 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.7387 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.178 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.2978 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 1.0136 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.8332 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1889 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1729 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.774 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 152.35 and 164.78
| Monthly Target 1 | 142.61 |
| Monthly Target 2 | 149.66 |
| Monthly Target 3 | 155.04333333333 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (4.12%) | 150.39 | 148.00 - 160.43 | 0.3235 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0477 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.006 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1319 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0292 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7616 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1971 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.313 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9211 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2689 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1228 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 150.03 |
| 20 day DMA | 148.69 |
| 35 day DMA | 150.24 |
| 50 day DMA | 150.17 |
| 100 day DMA | 138.8 |
| 150 day DMA | 132.04 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 151.55 | 151.94 |
| 12 day EMA | 151.08 | 150.06 | 149.93 |
| 20 day EMA | 150.22 | 149.54 | 149.41 |
| 35 day EMA | 149.63 | 149.21 | 149.12 |
| 50 day EMA | 149.86 | 149.58 | 149.53 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 152.02 | 151.5 |
| 12 day SMA | 150.03 | 148.71 | 148.02 |
| 20 day SMA | 148.69 | 148.3 | 148.02 |
| 35 day SMA | 150.24 | 150.21 | 150.35 |
| 50 day SMA | 150.17 | 149.89 | 149.69 |
| 100 day SMA | 138.8 | 138.39 | 138.04 |
| 150 day SMA | 132.04 | 131.72 | 131.43 |
| 200 day SMA | 126 | 125.72 | 125.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.