Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 20.89 and 21.59
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.12 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.39 (1.86%) | 21.60 | 21.09 - 21.79 | 1.4972 times | Tue 07 April 2026 | 21.00 (2.44%) | 20.47 | 20.12 - 21.13 | 0.6604 times | Mon 06 April 2026 | 20.50 (0.44%) | 20.41 | 20.25 - 20.70 | 0.6983 times | Thu 02 April 2026 | 20.41 (0.34%) | 20.22 | 19.84 - 20.67 | 0.9889 times | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 1.7416 times | Tue 31 March 2026 | 18.81 (5.38%) | 17.81 | 17.52 - 18.85 | 0.8324 times | Mon 30 March 2026 | 17.85 (-0.83%) | 17.91 | 17.73 - 18.07 | 0.5365 times | Fri 27 March 2026 | 18.00 (2.8%) | 18.07 | 17.85 - 18.46 | 0.9673 times | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.3043 times | Wed 25 March 2026 | 18.29 (4.69%) | 17.74 | 17.70 - 18.38 | 0.7731 times | Tue 24 March 2026 | 17.47 (-0.8%) | 17.63 | 17.33 - 17.89 | 0.8701 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 20.76 and 22.43
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.39 (4.8%) | 20.41 | 20.12 - 21.79 | 0.7473 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 1.0727 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.6062 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 1.0836 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.801 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.6992 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 1.0644 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4875 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2664 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.1717 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.9463 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.62 and 22.57
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.39 (13.72%) | 19.89 | 19.84 - 21.79 | 0.2701 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.025 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.912 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0628 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.2088 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.2015 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.1223 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2356 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7718 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1902 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.3336 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.17 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.85 |
| 150 day DMA | 22.48 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.18 | 19.77 |
| 12 day EMA | 19.73 | 19.43 | 19.14 |
| 20 day EMA | 19.35 | 19.13 | 18.93 |
| 35 day EMA | 19.02 | 18.88 | 18.75 |
| 50 day EMA | 18.96 | 18.86 | 18.77 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.21 | 19.58 |
| 12 day SMA | 19.1 | 18.82 | 18.62 |
| 20 day SMA | 18.99 | 18.87 | 18.8 |
| 35 day SMA | 19.17 | 19.13 | 19.1 |
| 50 day SMA | 18.79 | 18.71 | 18.66 |
| 100 day SMA | 18.85 | 18.86 | 18.87 |
| 150 day SMA | 22.48 | 22.56 | 22.64 |
| 200 day SMA | 25.74 | 25.81 | 25.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.