Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 18.41 and 18.88
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.50 (1.76%) | 18.39 | 18.31 - 18.78 | 0.3075 times | Mon 03 August 2026 | 18.18 (-0.49%) | 18.30 | 18.15 - 18.44 | 0.6224 times | Fri 31 July 2026 | 18.27 (0.33%) | 18.23 | 17.97 - 18.77 | 0.6789 times | Thu 30 July 2026 | 18.21 (-0.55%) | 18.28 | 17.92 - 18.30 | 0.6386 times | Wed 29 July 2026 | 18.31 (-1.66%) | 18.33 | 18.10 - 18.53 | 1.1086 times | Tue 28 July 2026 | 18.62 (-0.11%) | 18.87 | 18.26 - 19.17 | 2.1813 times | Mon 27 July 2026 | 18.64 (-3.02%) | 19.14 | 18.55 - 19.31 | 1.36 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.9176 times | Fri 24 July 2026 | 19.22 (-2.34%) | 19.46 | 18.92 - 19.52 | 0.9176 times | Thu 23 July 2026 | 19.68 (-4%) | 20.30 | 19.66 - 20.52 | 1.2675 times | Wed 22 July 2026 | 20.50 (0.1%) | 20.66 | 20.46 - 20.85 | 0.4768 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.33 and 18.96
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.50 (1.26%) | 18.30 | 18.15 - 18.78 | 0.1494 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.959 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1475 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.7432 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.395 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 1.1589 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.8559 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.9395 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.9199 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.7316 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.5769 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.33 and 18.96
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.50 (1.26%) | 18.30 | 18.15 - 18.78 | 0.032 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 1.0126 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.431 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 1.0824 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1621 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.0004 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8901 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0372 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1797 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1726 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0953 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.6 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.39 | 18.5 |
| 12 day EMA | 18.8 | 18.86 | 18.98 |
| 20 day EMA | 18.98 | 19.03 | 19.12 |
| 35 day EMA | 18.87 | 18.89 | 18.93 |
| 50 day EMA | 18.59 | 18.59 | 18.61 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.32 | 18.41 |
| 12 day SMA | 18.99 | 19.16 | 19.32 |
| 20 day SMA | 19.46 | 19.52 | 19.58 |
| 35 day SMA | 19.1 | 19.08 | 19.05 |
| 50 day SMA | 18.6 | 18.61 | 18.62 |
| 100 day SMA | 19.5 | 19.51 | 19.51 |
| 150 day SMA | 19.21 | 19.2 | 19.2 |
| 200 day SMA | 19.74 | 19.79 | 19.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.