Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 23.58 and 24.26
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.38 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.91 (2.57%) | 23.25 | 23.25 - 23.93 | 1.1573 times | Wed 08 April 2026 | 23.31 (1.83%) | 23.32 | 23.05 - 23.73 | 1.3758 times | Tue 07 April 2026 | 22.89 (1.1%) | 22.59 | 22.40 - 22.91 | 1.186 times | Mon 06 April 2026 | 22.64 (0.98%) | 22.36 | 22.36 - 22.71 | 0.8088 times | Thu 02 April 2026 | 22.42 (0.18%) | 22.23 | 21.97 - 22.52 | 0.9623 times | Wed 01 April 2026 | 22.38 (0.18%) | 22.34 | 22.34 - 22.79 | 0.7126 times | Tue 31 March 2026 | 22.34 (0.22%) | 22.47 | 22.14 - 22.68 | 1.2978 times | Mon 30 March 2026 | 22.29 (1.32%) | 22.02 | 21.95 - 22.46 | 1.277 times | Fri 27 March 2026 | 22.00 (-0.54%) | 21.98 | 21.74 - 22.17 | 0.6762 times | Thu 26 March 2026 | 22.12 (0.41%) | 21.97 | 21.74 - 22.16 | 0.5462 times | Wed 25 March 2026 | 22.03 (-0.36%) | 22.33 | 21.90 - 22.33 | 0.6788 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.14 and 24.71
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.91 (6.65%) | 22.36 | 22.36 - 23.93 | 0.9324 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.8751 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 0.9517 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.5976 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.0904 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.2254 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.5569 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.8639 times | Fri 13 February 2026 | 23.88 (0%) | 23.42 | 23.13 - 24.05 | 0.474 times | Fri 13 February 2026 | 23.88 (1.66%) | 23.41 | 23.07 - 24.05 | 1.4326 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.7626 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.94 and 24.9
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.91 (7.03%) | 22.34 | 21.97 - 23.93 | 0.2627 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.9041 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2526 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0466 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8245 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9291 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1738 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7828 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1361 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6877 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7377 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.72 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.82 | 22.58 |
| 12 day EMA | 22.73 | 22.51 | 22.37 |
| 20 day EMA | 22.57 | 22.43 | 22.34 |
| 35 day EMA | 22.57 | 22.49 | 22.44 |
| 50 day EMA | 22.69 | 22.64 | 22.61 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.73 | 22.53 |
| 12 day SMA | 22.54 | 22.39 | 22.25 |
| 20 day SMA | 22.25 | 22.17 | 22.12 |
| 35 day SMA | 22.52 | 22.52 | 22.54 |
| 50 day SMA | 22.72 | 22.68 | 22.64 |
| 100 day SMA | 21.69 | 21.64 | 21.6 |
| 150 day SMA | 21 | 20.97 | 20.95 |
| 200 day SMA | 20.63 | 20.6 | 20.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.