Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 25.25 and 25.86
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.02 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.36 (0.24%) | 25.30 | 25.13 - 25.74 | 0.981 times | Mon 03 August 2026 | 25.30 (-0.35%) | 25.36 | 25.20 - 25.84 | 0.9895 times | Fri 31 July 2026 | 25.39 (-0.16%) | 25.33 | 25.11 - 25.84 | 1.0274 times | Thu 30 July 2026 | 25.43 (1.52%) | 25.07 | 25.07 - 25.78 | 1.1258 times | Wed 29 July 2026 | 25.05 (-0.2%) | 24.95 | 24.66 - 25.41 | 0.8784 times | Tue 28 July 2026 | 25.10 (2.12%) | 24.78 | 24.75 - 25.44 | 1.1497 times | Mon 27 July 2026 | 24.58 (0.94%) | 24.35 | 24.08 - 24.73 | 0.7223 times | Fri 24 July 2026 | 24.35 (0%) | 23.58 | 23.39 - 25.00 | 1.1441 times | Fri 24 July 2026 | 24.35 (4.69%) | 23.58 | 23.39 - 25.00 | 1.1441 times | Thu 23 July 2026 | 23.26 (0.35%) | 22.89 | 22.73 - 23.27 | 0.8377 times | Wed 22 July 2026 | 23.18 (-0.86%) | 23.30 | 22.80 - 23.30 | 0.7941 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 25.01 and 25.72
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.36 (-0.12%) | 25.36 | 25.13 - 25.84 | 0.4792 times | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.1925 times | Fri 24 July 2026 | 24.35 (0%) | 23.58 | 23.39 - 25.00 | 0.2782 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.199 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.1231 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6401 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.9051 times | Fri 26 June 2026 | 23.49 (8.1%) | 21.60 | 21.44 - 23.84 | 2.3686 times | Thu 18 June 2026 | 21.73 (-1.5%) | 22.10 | 21.37 - 22.23 | 0.9803 times | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 0.834 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.6477 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 25.01 and 25.72
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.36 (-0.12%) | 25.36 | 25.13 - 25.84 | 0.1376 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.3922 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.5275 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.9357 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7002 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8054 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.1159 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.9324 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.6254 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.8277 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.0457 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.14 | 25.06 |
| 12 day EMA | 24.72 | 24.6 | 24.47 |
| 20 day EMA | 24.25 | 24.13 | 24.01 |
| 35 day EMA | 23.52 | 23.41 | 23.3 |
| 50 day EMA | 22.9 | 22.8 | 22.7 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.25 | 25.11 |
| 12 day SMA | 24.56 | 24.4 | 24.24 |
| 20 day SMA | 24 | 23.87 | 23.77 |
| 35 day SMA | 23.46 | 23.35 | 23.26 |
| 50 day SMA | 22.8 | 22.71 | 22.63 |
| 100 day SMA | 22.52 | 22.48 | 22.45 |
| 150 day SMA | 22.42 | 22.39 | 22.36 |
| 200 day SMA | 21.83 | 21.8 | 21.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.