Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.97 and 4.14
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.18 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.00 (0.76%) | 3.93 | 3.93 - 4.10 | 0.7549 times | Mon 03 August 2026 | 3.97 (1.28%) | 3.94 | 3.87 - 3.99 | 0.6144 times | Fri 31 July 2026 | 3.92 (-2.73%) | 4.00 | 3.81 - 4.05 | 0.7495 times | Thu 30 July 2026 | 4.03 (5.77%) | 3.80 | 3.77 - 4.05 | 0.6946 times | Wed 29 July 2026 | 3.81 (-3.3%) | 3.90 | 3.78 - 3.94 | 1.6606 times | Tue 28 July 2026 | 3.94 (-2.48%) | 4.06 | 3.86 - 4.06 | 0.9452 times | Mon 27 July 2026 | 4.04 (0.5%) | 4.07 | 4.00 - 4.14 | 1.3573 times | Fri 24 July 2026 | 4.02 (0%) | 4.06 | 3.94 - 4.09 | 1.1057 times | Fri 24 July 2026 | 4.02 (-0.5%) | 4.06 | 3.94 - 4.09 | 1.1057 times | Thu 23 July 2026 | 4.04 (-0.98%) | 4.01 | 3.97 - 4.09 | 1.0121 times | Wed 22 July 2026 | 4.08 (-0.24%) | 4.07 | 4.01 - 4.10 | 1.1123 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.94 and 4.17
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.00 (2.04%) | 3.94 | 3.87 - 4.10 | 0.2178 times | Fri 31 July 2026 | 3.92 (-2.49%) | 4.07 | 3.77 - 4.14 | 0.86 times | Fri 24 July 2026 | 4.02 (0%) | 4.06 | 3.94 - 4.09 | 0.1759 times | Fri 24 July 2026 | 4.02 (-1.95%) | 4.11 | 3.94 - 4.20 | 0.7393 times | Fri 17 July 2026 | 4.10 (-5.09%) | 4.27 | 3.97 - 4.31 | 0.7981 times | Fri 10 July 2026 | 4.32 (6.4%) | 4.06 | 4.00 - 4.49 | 1.2667 times | Thu 02 July 2026 | 4.06 (-0.98%) | 4.12 | 3.77 - 4.20 | 2.1003 times | Fri 26 June 2026 | 4.10 (3.02%) | 3.98 | 3.90 - 4.23 | 1.0018 times | Thu 18 June 2026 | 3.98 (2.05%) | 3.92 | 3.81 - 4.20 | 1.0085 times | Fri 12 June 2026 | 3.90 (-6.25%) | 4.24 | 3.62 - 4.30 | 1.8317 times | Fri 05 June 2026 | 4.16 (-10.54%) | 4.60 | 4.14 - 4.67 | 1.0485 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.94 and 4.17
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.00 (2.04%) | 3.94 | 3.87 - 4.10 | 0.0351 times | Fri 31 July 2026 | 3.92 (2.62%) | 3.80 | 3.77 - 4.49 | 0.7519 times | Tue 30 June 2026 | 3.82 (-17.85%) | 4.60 | 3.62 - 4.67 | 0.994 times | Fri 29 May 2026 | 4.65 (-12.76%) | 5.33 | 4.32 - 5.69 | 1.0637 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.7801 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.1466 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.4512 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.5101 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.4766 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.7908 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.7245 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.95 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4.03 | 4.03 | 4.04 |
| 35 day EMA | 4.08 | 4.08 | 4.09 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.93 | 3.95 |
| 12 day SMA | 4 | 4 | 4.01 |
| 20 day SMA | 4.06 | 4.06 | 4.08 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.11 | 4.13 | 4.15 |
| 100 day SMA | 4.65 | 4.66 | 4.68 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.