Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.04 and 5.35
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.6 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.22 (1.56%) | 5.31 | 5.17 - 5.48 | 0.9293 times | Tue 07 April 2026 | 5.14 (1.38%) | 5.07 | 4.90 - 5.19 | 0.7387 times | Mon 06 April 2026 | 5.07 (-0.78%) | 5.08 | 4.97 - 5.20 | 0.886 times | Thu 02 April 2026 | 5.11 (1.39%) | 4.90 | 4.86 - 5.13 | 1.1027 times | Wed 01 April 2026 | 5.04 (-3.26%) | 5.25 | 4.98 - 5.35 | 1.3312 times | Tue 31 March 2026 | 5.21 (7.42%) | 4.93 | 4.93 - 5.22 | 0.9634 times | Mon 30 March 2026 | 4.85 (-1.82%) | 4.93 | 4.80 - 5.00 | 1.1068 times | Fri 27 March 2026 | 4.94 (-4.82%) | 5.19 | 4.92 - 5.32 | 0.9223 times | Thu 26 March 2026 | 5.19 (-2.26%) | 5.25 | 5.16 - 5.49 | 1.0809 times | Wed 25 March 2026 | 5.31 (5.99%) | 5.03 | 5.03 - 5.49 | 0.9388 times | Tue 24 March 2026 | 5.01 (-2.91%) | 5.12 | 4.94 - 5.23 | 4.5029 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.06 and 5.64
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.22 (2.15%) | 5.08 | 4.90 - 5.48 | 0.3015 times | Thu 02 April 2026 | 5.11 (3.44%) | 4.93 | 4.80 - 5.35 | 0.5317 times | Fri 27 March 2026 | 4.94 (-5.73%) | 5.28 | 4.92 - 5.49 | 1.0975 times | Fri 20 March 2026 | 5.24 (-0.38%) | 5.32 | 5.06 - 5.49 | 0.4827 times | Fri 13 March 2026 | 5.26 (-10.85%) | 5.53 | 5.21 - 6.07 | 1.2078 times | Fri 06 March 2026 | 5.90 (-7.23%) | 6.29 | 5.65 - 6.56 | 1.4416 times | Fri 27 February 2026 | 6.36 (-7.02%) | 6.86 | 5.30 - 7.50 | 3.6119 times | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.781 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0644 times | Fri 13 February 2026 | 6.51 (-2.11%) | 6.66 | 6.22 - 6.82 | 0.4797 times | Fri 06 February 2026 | 6.65 (-6.07%) | 6.99 | 6.41 - 7.29 | 0.7253 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.73 and 5.35
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.22 (0.19%) | 5.25 | 4.86 - 5.48 | 0.1752 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.3312 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.6847 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.7532 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.7143 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.9181 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.8412 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.9327 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2681 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.3813 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.7155 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.1 | 5.08 |
| 12 day EMA | 5.18 | 5.17 | 5.17 |
| 20 day EMA | 5.3 | 5.31 | 5.33 |
| 35 day EMA | 5.58 | 5.6 | 5.63 |
| 50 day EMA | 5.91 | 5.94 | 5.97 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.06 |
| 12 day SMA | 5.1 | 5.11 | 5.12 |
| 20 day SMA | 5.23 | 5.26 | 5.29 |
| 35 day SMA | 5.67 | 5.71 | 5.75 |
| 50 day SMA | 5.99 | 6.02 | 6.04 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.