Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.76 and 4.99
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.16 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-1.01%) | 4.99 | 4.82 - 5.05 | 1.2172 times | Thu 21 May 2026 | 4.97 (4.41%) | 4.67 | 4.67 - 5.09 | 2.7091 times | Wed 20 May 2026 | 4.76 (9.68%) | 4.54 | 4.41 - 4.77 | 0.7584 times | Tue 19 May 2026 | 4.34 (-5.65%) | 4.64 | 4.32 - 4.66 | 0.5354 times | Mon 18 May 2026 | 4.60 (-9.8%) | 5.10 | 4.49 - 5.16 | 1.0973 times | Fri 15 May 2026 | 5.10 (-3.77%) | 5.13 | 5.03 - 5.21 | 1.2091 times | Thu 14 May 2026 | 5.30 (1.92%) | 5.11 | 4.98 - 5.33 | 0.5847 times | Wed 13 May 2026 | 5.20 (0.97%) | 5.30 | 5.00 - 5.35 | 0.611 times | Tue 12 May 2026 | 5.15 (-2.28%) | 5.26 | 5.05 - 5.26 | 0.4517 times | Mon 11 May 2026 | 5.27 (0%) | 5.27 | 5.20 - 5.52 | 0.826 times | Fri 08 May 2026 | 5.27 (-1.86%) | 5.34 | 5.10 - 5.37 | 0.6843 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.2 and 5.04
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-3.53%) | 5.10 | 4.32 - 5.16 | 1.898 times | Fri 15 May 2026 | 5.10 (-3.23%) | 5.27 | 4.98 - 5.52 | 1.1064 times | Fri 08 May 2026 | 5.27 (-6.89%) | 5.45 | 5.10 - 5.68 | 0.5347 times | Wed 06 May 2026 | 5.66 (6.39%) | 5.31 | 5.31 - 5.69 | 0.7579 times | Fri 01 May 2026 | 5.32 (3.7%) | 5.25 | 4.95 - 5.38 | 0.8634 times | Fri 24 April 2026 | 5.13 (-5.7%) | 5.39 | 5.06 - 5.55 | 1.1353 times | Fri 17 April 2026 | 5.44 (9.68%) | 5.00 | 4.93 - 5.45 | 0.8713 times | Fri 10 April 2026 | 4.96 (-2.94%) | 5.08 | 4.90 - 5.48 | 0.7618 times | Thu 02 April 2026 | 5.11 (3.44%) | 4.93 | 4.80 - 5.35 | 0.6759 times | Fri 27 March 2026 | 4.94 (-5.73%) | 5.28 | 4.92 - 5.49 | 1.3952 times | Fri 20 March 2026 | 5.24 (-0.38%) | 5.32 | 5.06 - 5.49 | 0.6136 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.94 and 5.31
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-7.69%) | 5.33 | 4.32 - 5.69 | 0.9097 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.7955 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.1693 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.4798 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.54 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.5057 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.8064 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.7389 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.8193 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2355 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.3349 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.78 |
| 12 day EMA | 4.99 | 5 | 5 |
| 20 day EMA | 5.06 | 5.08 | 5.09 |
| 35 day EMA | 5.15 | 5.16 | 5.17 |
| 50 day EMA | 5.16 | 5.17 | 5.18 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.75 | 4.82 |
| 12 day SMA | 5.02 | 5.08 | 5.14 |
| 20 day SMA | 5.17 | 5.17 | 5.18 |
| 35 day SMA | 5.18 | 5.19 | 5.19 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.19 | 5.18 | 5.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.