EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 20.65 and 20.9

Daily Target 120.58
Daily Target 220.71
Daily Target 320.833333333333
Daily Target 420.96
Daily Target 521.08

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 10 April 2026 20.83 (-0.62%) 20.94 20.71 - 20.96 0.5809 times
Thu 09 April 2026 20.96 (1.26%) 20.41 20.41 - 20.99 1.61 times
Wed 08 April 2026 20.70 (3.76%) 20.55 20.35 - 20.86 1.4115 times
Tue 07 April 2026 19.95 (-0.4%) 20.03 19.82 - 20.12 1.0261 times
Mon 06 April 2026 20.03 (0.91%) 19.85 19.74 - 20.09 0.6931 times
Thu 02 April 2026 19.85 (0.35%) 19.49 19.37 - 19.89 0.7903 times
Wed 01 April 2026 19.78 (1.12%) 19.75 19.43 - 19.96 0.9015 times
Tue 31 March 2026 19.56 (2.09%) 19.44 19.26 - 19.73 1.3715 times
Mon 30 March 2026 19.16 (0.79%) 19.18 19.06 - 19.30 0.7828 times
Fri 27 March 2026 19.01 (-1.91%) 19.16 18.98 - 19.31 0.8325 times
Thu 26 March 2026 19.38 (0%) 19.46 19.17 - 19.57 1.1686 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 20.29 and 21.54

Weekly Target 119.27
Weekly Target 220.05
Weekly Target 320.52
Weekly Target 421.3
Weekly Target 521.77

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 10 April 2026 20.83 (4.94%) 19.85 19.74 - 20.99 1.1005 times
Thu 02 April 2026 19.85 (4.42%) 19.18 19.06 - 19.96 0.7954 times
Fri 27 March 2026 19.01 (1.6%) 19.22 18.73 - 19.57 1.3007 times
Fri 20 March 2026 18.71 (-0.43%) 19.00 18.27 - 19.49 0.664 times
Fri 13 March 2026 18.79 (-1.05%) 18.62 18.29 - 19.54 1.1414 times
Fri 06 March 2026 18.99 (-2.91%) 19.15 18.43 - 19.87 1.4888 times
Fri 27 February 2026 19.56 (-8.68%) 21.38 19.20 - 21.48 1.4701 times
Fri 20 February 2026 21.42 (-0.88%) 21.67 20.80 - 22.04 1.0014 times
Fri 13 February 2026 21.61 (0%) 21.38 21.12 - 21.75 0.1722 times
Fri 13 February 2026 21.61 (-1.28%) 21.83 21.07 - 22.11 0.8656 times
Fri 06 February 2026 21.89 (6.83%) 20.44 20.26 - 22.58 2.0857 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 20.1 and 21.72

Monthly Target 118.78
Monthly Target 219.8
Monthly Target 320.396666666667
Monthly Target 421.42
Monthly Target 522.02

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 10 April 2026 20.83 (6.49%) 19.75 19.37 - 20.99 0.2704 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.9397 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 1.0431 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.9278 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.055 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.064 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.2866 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9264 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6709 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.816 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.7943 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.88
20 day DMA 19.49
35 day DMA 19.67
50 day DMA 20.21
100 day DMA 19.61
150 day DMA 19.02
200 day DMA 18.26

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.3920.1
12 day EMA20.0719.9319.74
20 day EMA19.8619.7619.63
35 day EMA19.9919.9419.88
50 day EMA20.2220.220.17

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.320.06
12 day SMA19.8819.7419.58
20 day SMA19.4919.419.31
35 day SMA19.6719.6919.71
50 day SMA20.2120.1920.18
100 day SMA19.6119.5819.55
150 day SMA19.021918.97
200 day SMA18.2618.2318.2
Back to top | Use Dark Theme