EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 22.99 and 23.37

Daily Target 122.91
Daily Target 223.06
Daily Target 323.293333333333
Daily Target 423.44
Daily Target 523.67

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Wed 05 August 2026 23.20 (-0.81%) 23.47 23.15 - 23.53 0.8033 times
Tue 04 August 2026 23.39 (1.3%) 23.13 23.03 - 23.57 0.5174 times
Mon 03 August 2026 23.09 (0.57%) 23.08 23.00 - 23.29 0.515 times
Fri 31 July 2026 22.96 (-0.65%) 23.14 22.71 - 23.20 1.0921 times
Thu 30 July 2026 23.11 (0.3%) 23.18 22.98 - 23.35 0.9722 times
Wed 29 July 2026 23.04 (-2.17%) 23.22 23.01 - 23.75 1.0817 times
Tue 28 July 2026 23.55 (1.95%) 22.98 22.91 - 23.61 1.4609 times
Mon 27 July 2026 23.10 (0.79%) 23.11 22.74 - 23.19 1.2462 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 1.1556 times
Fri 24 July 2026 22.92 (1.33%) 22.95 22.68 - 23.36 1.1556 times
Thu 23 July 2026 22.62 (0.18%) 22.19 22.04 - 22.62 0.6356 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 23.1 and 23.67

Weekly Target 122.69
Weekly Target 222.94
Weekly Target 323.256666666667
Weekly Target 423.51
Weekly Target 523.83

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Wed 05 August 2026 23.20 (1.05%) 23.08 23.00 - 23.57 0.4434 times
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 1.4138 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 0.2791 times
Fri 24 July 2026 22.92 (-0.35%) 23.03 22.04 - 23.36 0.789 times
Fri 17 July 2026 23.00 (3%) 22.32 22.21 - 23.53 0.656 times
Fri 10 July 2026 22.33 (-0.13%) 22.42 21.58 - 22.88 0.4631 times
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.5764 times
Fri 26 June 2026 22.09 (7.23%) 20.48 20.43 - 22.21 1.1876 times
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 3.0244 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.1673 times
Fri 05 June 2026 19.85 (0.61%) 19.48 19.26 - 20.12 0.6622 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 23.1 and 23.67

Monthly Target 122.69
Monthly Target 222.94
Monthly Target 323.256666666667
Monthly Target 423.51
Monthly Target 523.83

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Wed 05 August 2026 23.20 (1.05%) 23.08 23.00 - 23.57 0.1542 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.3446 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.2095 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6901 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0664 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.8474 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.9406 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8366 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9513 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.9594 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.0618 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.04
20 day DMA 22.91
35 day DMA 22.41
50 day DMA 21.73
100 day DMA 20.81
150 day DMA 20.61
200 day DMA 20.03

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1723.06
12 day EMA23.0523.0222.95
20 day EMA22.8322.7922.73
35 day EMA22.2822.2322.16
50 day EMA21.7121.6521.58

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1223.15
12 day SMA23.0423.0222.96
20 day SMA22.9122.8622.78
35 day SMA22.4122.3422.25
50 day SMA21.7321.6721.6
100 day SMA20.8120.7720.72
150 day SMA20.6120.5820.54
200 day SMA20.0320.0119.98
Back to top | Use Dark Theme