Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 119.47 and 120.81
| Daily Target 1 | 119.17 |
| Daily Target 2 | 119.76 |
| Daily Target 3 | 120.51333333333 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 121.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.34 (-0.24%) | 121.20 | 119.93 - 121.27 | 0.7368 times | Thu 09 April 2026 | 120.63 (1.23%) | 118.86 | 118.86 - 121.91 | 0.8555 times | Wed 08 April 2026 | 119.16 (5.07%) | 118.95 | 117.90 - 120.18 | 1.0017 times | Tue 07 April 2026 | 113.41 (-0.17%) | 113.34 | 111.93 - 114.07 | 0.7277 times | Mon 06 April 2026 | 113.60 (0.65%) | 113.22 | 111.34 - 113.81 | 1.0361 times | Thu 02 April 2026 | 112.87 (-0.26%) | 110.67 | 110.01 - 114.71 | 0.871 times | Wed 01 April 2026 | 113.16 (2.15%) | 112.20 | 112.20 - 114.89 | 1.0894 times | Tue 31 March 2026 | 110.78 (4.6%) | 107.71 | 107.37 - 111.69 | 1.0204 times | Mon 30 March 2026 | 105.91 (-3.52%) | 110.63 | 105.31 - 110.77 | 1.8797 times | Fri 27 March 2026 | 109.77 (0.66%) | 109.48 | 109.31 - 111.28 | 0.7817 times | Thu 26 March 2026 | 109.05 (-3.94%) | 112.27 | 108.85 - 112.60 | 1.003 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 115.84 and 126.41
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 117.86333333333 |
| Weekly Target 4 | 124.39 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.8746 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.9755 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 1.0198 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.9921 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.154 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.4542 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3778 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.8098 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1645 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1775 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.4854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 115.18 and 127.08
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 117.42 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.34 (8.63%) | 112.20 | 110.01 - 121.91 | 0.2997 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.2295 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1852 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4213 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9338 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8985 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.009 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8276 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1868 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0087 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6243 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 113.52 |
| 20 day DMA | 112.18 |
| 35 day DMA | 114.24 |
| 50 day DMA | 114.94 |
| 100 day DMA | 108.65 |
| 150 day DMA | 104.55 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 116.72 | 114.77 |
| 12 day EMA | 115.1 | 114.15 | 112.97 |
| 20 day EMA | 114.15 | 113.5 | 112.75 |
| 35 day EMA | 114.13 | 113.76 | 113.36 |
| 50 day EMA | 115.07 | 114.85 | 114.61 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 115.93 | 114.44 |
| 12 day SMA | 113.52 | 112.84 | 112 |
| 20 day SMA | 112.18 | 111.77 | 111.35 |
| 35 day SMA | 114.24 | 114.2 | 114.14 |
| 50 day SMA | 114.94 | 114.79 | 114.64 |
| 100 day SMA | 108.65 | 108.39 | 108.16 |
| 150 day SMA | 104.55 | 104.36 | 104.16 |
| 200 day SMA | 100.22 | 100.02 | 99.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.