Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 118.55 and 121.99
| Daily Target 1 | 115.68 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 119.12333333333 |
| Daily Target 4 | 121.41 |
| Daily Target 5 | 122.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.25 (2.73%) | 117.56 | 116.84 - 120.28 | 1.081 times | Fri 31 July 2026 | 117.05 (1.59%) | 117.74 | 115.91 - 118.59 | 1.1652 times | Thu 30 July 2026 | 115.22 (4.4%) | 113.16 | 112.71 - 115.37 | 0.9468 times | Wed 29 July 2026 | 110.36 (-4.88%) | 115.18 | 109.98 - 115.43 | 1.9415 times | Tue 28 July 2026 | 116.02 (-3.65%) | 119.80 | 115.00 - 119.80 | 1.4209 times | Mon 27 July 2026 | 120.41 (-0.59%) | 122.37 | 118.43 - 123.00 | 0.8573 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.6724 times | Fri 24 July 2026 | 121.12 (-2.47%) | 124.21 | 120.98 - 124.21 | 0.6724 times | Thu 23 July 2026 | 124.19 (0.45%) | 122.66 | 122.55 - 125.37 | 0.6693 times | Wed 22 July 2026 | 123.63 (0.4%) | 122.60 | 122.16 - 124.13 | 0.5731 times | Tue 21 July 2026 | 123.14 (2.44%) | 121.75 | 120.70 - 123.42 | 0.598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 118.55 and 121.99
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 119.12333333333 |
| Weekly Target 4 | 121.41 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.25 (2.73%) | 117.56 | 116.84 - 120.28 | 0.2762 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.618 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.1718 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.9476 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.4373 times | Fri 10 July 2026 | 123.58 (-1.85%) | 126.88 | 120.57 - 128.71 | 0.8897 times | Thu 02 July 2026 | 125.91 (-2.91%) | 130.37 | 124.51 - 133.31 | 0.9351 times | Fri 26 June 2026 | 129.69 (-0.92%) | 131.35 | 127.82 - 135.05 | 1.1991 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.4234 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 1.1018 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.9709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 118.55 and 121.99
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 119.12333333333 |
| Monthly Target 4 | 121.41 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.25 (2.73%) | 117.56 | 116.84 - 120.28 | 0.0589 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.2082 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.0711 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2811 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0872 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1481 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1068 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3273 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8721 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.839 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9423 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 119.39 |
| 20 day DMA | 120.73 |
| 35 day DMA | 124.6 |
| 50 day DMA | 125.71 |
| 100 day DMA | 123.08 |
| 150 day DMA | 119.89 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 116.43 | 116.12 |
| 12 day EMA | 119 | 118.77 | 119.08 |
| 20 day EMA | 120.65 | 120.69 | 121.07 |
| 35 day EMA | 122.66 | 122.8 | 123.14 |
| 50 day EMA | 124.69 | 124.87 | 125.19 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 115.81 | 116.63 |
| 12 day SMA | 119.39 | 119.47 | 119.9 |
| 20 day SMA | 120.73 | 120.86 | 121.36 |
| 35 day SMA | 124.6 | 124.87 | 125.19 |
| 50 day SMA | 125.71 | 125.8 | 125.97 |
| 100 day SMA | 123.08 | 123 | 122.95 |
| 150 day SMA | 119.89 | 119.76 | 119.66 |
| 200 day SMA | 114.45 | 114.33 | 114.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.