login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.83 and 17.94

Daily Target 1	17.75
Daily Target 2	17.81
Daily Target 3	17.856666666667
Daily Target 4	17.92
Daily Target 5	17.97

Daily price and volume Fulton Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	17.88 (0.45%)	17.88	17.79 - 17.90	0.5777 times
Mon 03 August 2026	17.80 (-0.56%)	18.02	17.80 - 18.02	1.4731 times
Fri 31 July 2026	17.90 (-0.94%)	18.08	17.90 - 18.08	1.2016 times
Thu 30 July 2026	18.07 (0.33%)	18.00	17.99 - 18.14	0.7741 times
Wed 29 July 2026	18.01 (-0.72%)	18.05	17.99 - 18.13	0.3004 times
Tue 28 July 2026	18.14 (-0.38%)	18.13	18.03 - 18.30	1.2709 times
Mon 27 July 2026	18.21 (-0.38%)	18.20	18.11 - 18.36	1.3403 times
Fri 24 July 2026	18.28 (0%)	18.06	18.04 - 18.29	1.0919 times
Fri 24 July 2026	18.28 (0.72%)	18.06	18.04 - 18.29	1.0919 times
Thu 23 July 2026	18.15 (0.11%)	18.05	17.91 - 18.18	0.8781 times
Wed 22 July 2026	18.13 (0.28%)	18.08	18.08 - 18.17	0.7337 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.72 and 17.95

Weekly Target 1	17.67
Weekly Target 2	17.77
Weekly Target 3	17.896666666667
Weekly Target 4	18
Weekly Target 5	18.13

Weekly price and volumes for Fulton Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	17.88 (-0.11%)	18.02	17.79 - 18.02	0.5771 times
Fri 31 July 2026	17.90 (-2.08%)	18.20	17.90 - 18.36	1.3753 times
Fri 24 July 2026	18.28 (0%)	18.06	18.04 - 18.29	0.3072 times
Fri 24 July 2026	18.28 (1.56%)	18.02	17.91 - 18.29	0.9494 times
Fri 17 July 2026	18.00 (0.9%)	17.82	17.70 - 18.17	1.0811 times
Fri 10 July 2026	17.84 (-0.22%)	17.95	17.68 - 18.30	1.8002 times
Thu 02 July 2026	17.88 (-1.49%)	18.23	17.70 - 18.30	1.7086 times
Fri 26 June 2026	18.15 (-1.25%)	18.33	18.00 - 18.45	0.9039 times
Thu 18 June 2026	18.38 (-0.22%)	18.50	18.33 - 18.70	0.6486 times
Fri 12 June 2026	18.42 (-0.11%)	18.40	18.12 - 18.57	0.6486 times
Fri 05 June 2026	18.44 (0.82%)	18.42	18.00 - 18.59	1.0388 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.72 and 17.95

Monthly Target 1	17.67
Monthly Target 2	17.77
Monthly Target 3	17.896666666667
Monthly Target 4	18
Monthly Target 5	18.13

Monthly price and volumes Fulton Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	17.88 (-0.11%)	18.02	17.79 - 18.02	0.1726 times
Fri 31 July 2026	17.90 (1.13%)	17.99	17.68 - 18.36	1.7596 times
Tue 30 June 2026	17.70 (-3.23%)	18.42	17.70 - 18.70	1.369 times
Fri 29 May 2026	18.29 (-1.14%)	18.57	18.20 - 18.81	1.1459 times
Thu 30 April 2026	18.50 (3.99%)	17.97	17.68 - 19.00	0.7895 times
Tue 31 March 2026	17.79 (-7.54%)	19.00	17.79 - 19.25	1.1995 times
Fri 27 February 2026	19.24 (4.4%)	18.70	18.25 - 19.24	1.019 times
Fri 30 January 2026	18.43 (-2.12%)	18.90	18.20 - 19.21	1.3379 times
Wed 31 December 2025	18.83 (-3.04%)	19.35	18.66 - 19.43	0.6908 times
Fri 28 November 2025	19.42 (-1.02%)	19.50	18.95 - 19.81	0.5163 times
Fri 31 October 2025	19.62 (-0.25%)	19.49	19.39 - 20.32	0.6726 times

monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period	DMA value
5 day DMA	17.93
12 day DMA	18.08
20 day DMA	18.02
35 day DMA	18.08
50 day DMA	18.19
100 day DMA	18.36
150 day DMA	18.5
200 day DMA	18.75

EMA (exponential moving average) of Fulton Financial FULTP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.93	17.95	18.03
12 day EMA	18.01	18.03	18.07
20 day EMA	18.04	18.06	18.09
35 day EMA	18.13	18.14	18.16
50 day EMA	18.19	18.2	18.22

SMA (simple moving average) of Fulton Financial FULTP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.93	17.98	18.07
12 day SMA	18.08	18.09	18.11
20 day SMA	18.02	18.02	18.03
35 day SMA	18.08	18.1	18.11
50 day SMA	18.19	18.2	18.22
100 day SMA	18.36	18.37	18.38
150 day SMA	18.5	18.51	18.52
200 day SMA	18.75	18.76	18.77

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme