Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.27 and 18.65
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.73 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.38 (1.1%) | 18.27 | 18.15 - 18.53 | 0.875 times | Tue 07 April 2026 | 18.18 (0.83%) | 18.00 | 17.93 - 18.19 | 0.5461 times | Mon 06 April 2026 | 18.03 (0.17%) | 18.00 | 17.86 - 18.07 | 0.5395 times | Thu 02 April 2026 | 18.00 (0.95%) | 17.72 | 17.68 - 18.09 | 1.1053 times | Wed 01 April 2026 | 17.83 (0.22%) | 17.97 | 17.81 - 18.06 | 0.9671 times | Tue 31 March 2026 | 17.79 (-4.87%) | 18.32 | 17.79 - 18.58 | 4.6118 times | Mon 30 March 2026 | 18.70 (0.05%) | 18.60 | 18.60 - 18.80 | 0.3618 times | Fri 27 March 2026 | 18.69 (-0.21%) | 18.60 | 18.50 - 18.80 | 0.2039 times | Thu 26 March 2026 | 18.73 (-0.32%) | 18.64 | 18.54 - 18.91 | 0.3289 times | Wed 25 March 2026 | 18.79 (0.54%) | 18.83 | 18.49 - 19.02 | 0.4605 times | Tue 24 March 2026 | 18.69 (-1.22%) | 18.95 | 18.67 - 19.03 | 1.4737 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.12 and 18.79
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.38 (2.11%) | 18.00 | 17.86 - 18.53 | 0.6221 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.2357 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 0.9811 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.8358 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 0.9749 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.7807 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.5322 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 0.9623 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.096 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 0.979 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.8058 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.03 and 18.88
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.38 (3.32%) | 17.97 | 17.68 - 18.53 | 0.3305 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3301 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1299 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4836 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.766 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5725 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7458 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.807 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7617 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0728 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0593 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.13 | 18.11 |
| 12 day EMA | 18.35 | 18.34 | 18.37 |
| 20 day EMA | 18.49 | 18.5 | 18.53 |
| 35 day EMA | 18.58 | 18.59 | 18.61 |
| 50 day EMA | 18.66 | 18.67 | 18.69 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.97 | 18.07 |
| 12 day SMA | 18.39 | 18.43 | 18.48 |
| 20 day SMA | 18.56 | 18.6 | 18.65 |
| 35 day SMA | 18.76 | 18.77 | 18.79 |
| 50 day SMA | 18.71 | 18.72 | 18.74 |
| 100 day SMA | 18.92 | 18.94 | 18.95 |
| 150 day SMA | 19.27 | 19.28 | 19.28 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.