FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.17 and 17.4

Daily Target 117.1
Daily Target 217.23
Daily Target 317.333333333333
Daily Target 417.46
Daily Target 517.56

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 28 September 2026 17.35 (-0.52%) 17.44 17.21 - 17.44 0.6583 times
Fri 25 September 2026 17.44 (-0.74%) 17.57 17.27 - 17.57 1.1617 times
Thu 24 September 2026 17.57 (-1.73%) 17.79 17.44 - 17.90 1.0745 times
Wed 23 September 2026 17.88 (0.39%) 17.92 17.44 - 17.92 0.8906 times
Tue 22 September 2026 17.81 (-0.11%) 17.74 17.66 - 17.85 0.4453 times
Mon 21 September 2026 17.83 (0.62%) 17.60 17.60 - 17.89 2.4008 times
Fri 18 September 2026 17.72 (-0.56%) 17.73 17.60 - 17.96 0.9293 times
Thu 17 September 2026 17.82 (0.68%) 17.65 17.65 - 17.93 0.3485 times
Wed 16 September 2026 17.70 (-0.28%) 17.71 17.65 - 17.79 1.2778 times
Tue 15 September 2026 17.75 (-0.28%) 17.60 17.44 - 17.79 0.8132 times
Mon 14 September 2026 17.80 (-0.11%) 17.69 17.67 - 17.84 0.3872 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.17 and 17.4

Weekly Target 117.1
Weekly Target 217.23
Weekly Target 317.333333333333
Weekly Target 417.46
Weekly Target 517.56

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 28 September 2026 17.35 (-0.52%) 17.44 17.21 - 17.44 0.1326 times
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 1.203 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.7565 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.4075 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.5245 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.7877 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.7723 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.9632 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.8035 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.6494 times
Fri 24 July 2026 18.28 (0%) 18.06 18.04 - 18.29 0.3685 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 16.91 and 17.66

Monthly Target 116.76
Monthly Target 217.05
Monthly Target 317.506666666667
Monthly Target 417.8
Monthly Target 518.26

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 28 September 2026 17.35 (-2.42%) 17.68 17.21 - 17.96 0.6336 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.1939 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.5444 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2016 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0057 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.693 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.0528 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.8944 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.1743 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6063 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4532 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.71
20 day DMA 17.72
35 day DMA 17.71
50 day DMA 17.79
100 day DMA 18.03
150 day DMA 18.25
200 day DMA 18.4

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6417.74
12 day EMA17.6517.7117.76
20 day EMA17.6917.7317.76
35 day EMA17.7517.7717.79
50 day EMA17.7917.8117.82

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7117.76
12 day SMA17.7117.7417.76
20 day SMA17.7217.7417.77
35 day SMA17.7117.7117.72
50 day SMA17.7917.817.82
100 day SMA18.0318.0418.05
150 day SMA18.2518.2618.27
200 day SMA18.418.418.41
Back to top | Use Dark Theme