login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.15 and 0.16

Daily Target 1	0.14
Daily Target 2	0.15
Daily Target 3	0.15333333333333
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.15 (0%)	0.15	0.15 - 0.16	0.3003 times
Thu 24 September 2026	0.15 (0%)	0.15	0.15 - 0.16	0.095 times
Wed 23 September 2026	0.15 (-6.25%)	0.16	0.15 - 0.16	0.1216 times
Tue 22 September 2026	0.16 (0%)	0.15	0.15 - 0.17	0.2587 times
Mon 21 September 2026	0.16 (6.67%)	0.15	0.15 - 0.16	0.2549 times
Fri 18 September 2026	0.15 (-6.25%)	0.15	0.15 - 0.16	0.3927 times
Thu 17 September 2026	0.16 (14.29%)	0.19	0.14 - 0.23	6.6301 times
Wed 16 September 2026	0.14 (-6.67%)	0.15	0.14 - 0.15	0.3614 times
Tue 15 September 2026	0.15 (-6.25%)	0.16	0.14 - 0.16	0.4179 times
Mon 14 September 2026	0.16 (-5.88%)	0.16	0.15 - 0.18	1.1674 times
Fri 11 September 2026	0.17 (6.25%)	0.21	0.17 - 0.21	10.6888 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.14 and 0.16

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.15666666666667
Weekly Target 4	0.16
Weekly Target 5	0.18

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.15 (0%)	0.15	0.15 - 0.17	0.1751 times
Fri 18 September 2026	0.15 (-11.76%)	0.16	0.14 - 0.23	1.5237 times
Fri 11 September 2026	0.17 (0%)	0.17	0.16 - 0.21	2.528 times
Fri 04 September 2026	0.17 (0%)	0.17	0.15 - 0.17	0.0979 times
Fri 28 August 2026	0.17 (0%)	0.17	0.16 - 0.19	0.0948 times
Fri 21 August 2026	0.17 (-39.29%)	0.30	0.15 - 0.31	0.4996 times
Fri 14 August 2026	0.28 (-3.45%)	0.27	0.24 - 0.43	2.6538 times
Fri 07 August 2026	0.29 (31.82%)	0.22	0.20 - 0.46	2.3835 times
Fri 31 July 2026	0.22 (-8.33%)	0.24	0.21 - 0.28	0.0397 times
Fri 24 July 2026	0.24 (0%)	0.25	0.24 - 0.26	0.0038 times
Fri 24 July 2026	0.24 (-22.58%)	0.31	0.24 - 0.32	0.035 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.1 and 0.19

Monthly Target 1	0.08
Monthly Target 2	0.12
Monthly Target 3	0.17333333333333
Monthly Target 4	0.21
Monthly Target 5	0.26

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.15 (-11.76%)	0.17	0.14 - 0.23	3.5751 times
Mon 31 August 2026	0.17 (-22.73%)	0.22	0.15 - 0.46	4.6873 times
Fri 31 July 2026	0.22 (-38.89%)	0.37	0.21 - 0.71	1.4497 times
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.032 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.0288 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	0.1041 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.0155 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.0336 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	0.0506 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.0233 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.0187 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.19
50 day DMA	0.21
100 day DMA	0.34
150 day DMA	0.47
200 day DMA	0.7

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.17	0.17	0.17
20 day EMA	0.19	0.19	0.19
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.19	0.2	0.2
50 day SMA	0.21	0.21	0.22
100 day SMA	0.34	0.34	0.35
150 day SMA	0.47	0.47	0.48
200 day SMA	0.7	0.71	0.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme