login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.2 and 0.22

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.21666666666667
Daily Target 4	0.22
Daily Target 5	0.24

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.21 (-4.55%)	0.22	0.21 - 0.23	0.8832 times
Fri 31 July 2026	0.22 (0%)	0.22	0.21 - 0.23	1.1187 times
Thu 30 July 2026	0.22 (-8.33%)	0.24	0.22 - 0.25	0.9353 times
Wed 29 July 2026	0.24 (0%)	0.23	0.22 - 0.28	2.3251 times
Tue 28 July 2026	0.24 (0%)	0.25	0.22 - 0.25	0.395 times
Mon 27 July 2026	0.24 (0%)	0.24	0.23 - 0.26	0.4544 times
Fri 24 July 2026	0.24 (0%)	0.25	0.24 - 0.26	0.4986 times
Fri 24 July 2026	0.24 (-4%)	0.25	0.24 - 0.26	0.4986 times
Thu 23 July 2026	0.25 (-7.41%)	0.27	0.25 - 0.27	0.7084 times
Wed 22 July 2026	0.27 (-6.9%)	0.29	0.26 - 0.30	2.1828 times
Tue 21 July 2026	0.29 (-9.38%)	0.31	0.29 - 0.32	0.6967 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.2 and 0.22

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.21666666666667
Weekly Target 4	0.22
Weekly Target 5	0.24

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.21 (-4.55%)	0.22	0.21 - 0.23	0.0377 times
Fri 31 July 2026	0.22 (-8.33%)	0.24	0.21 - 0.28	0.2229 times
Fri 24 July 2026	0.24 (0%)	0.25	0.24 - 0.26	0.0213 times
Fri 24 July 2026	0.24 (-22.58%)	0.31	0.24 - 0.32	0.1968 times
Fri 17 July 2026	0.31 (-6.06%)	0.33	0.28 - 0.35	0.234 times
Fri 10 July 2026	0.33 (-43.1%)	0.52	0.33 - 0.55	0.7898 times
Thu 02 July 2026	0.58 (56.76%)	0.39	0.34 - 0.71	8.3651 times
Fri 26 June 2026	0.37 (-11.9%)	0.44	0.37 - 0.45	0.0323 times
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.0314 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	0.0689 times
Fri 05 June 2026	0.47 (-20.34%)	0.56	0.47 - 0.64	0.0611 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.2 and 0.22

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.21666666666667
Monthly Target 4	0.22
Monthly Target 5	0.24

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.21 (-4.55%)	0.22	0.21 - 0.23	0.0316 times
Fri 31 July 2026	0.22 (-38.89%)	0.37	0.21 - 0.71	8.2287 times
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.1815 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.1632 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	0.5908 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.0881 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.1905 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	0.287 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.1325 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.1061 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.1043 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.25
20 day DMA	0.29
35 day DMA	0.34
50 day DMA	0.39
100 day DMA	0.53
150 day DMA	0.76
200 day DMA	1.1

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.24
12 day EMA	0.24	0.25	0.26
20 day EMA	0.26	0.27	0.28
35 day EMA	0.29	0.3	0.31
50 day EMA	0.37	0.38	0.39

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.24
12 day SMA	0.25	0.26	0.27
20 day SMA	0.29	0.3	0.31
35 day SMA	0.34	0.35	0.35
50 day SMA	0.39	0.4	0.41
100 day SMA	0.53	0.54	0.54
150 day SMA	0.76	0.77	0.78
200 day SMA	1.1	1.11	1.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme