login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.63 and 0.7

Daily Target 1	0.61
Daily Target 2	0.64
Daily Target 3	0.68
Daily Target 4	0.71
Daily Target 5	0.75

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.67 (-4.29%)	0.72	0.65 - 0.72	0.9854 times
Wed 08 April 2026	0.70 (0%)	0.69	0.69 - 0.73	0.492 times
Tue 07 April 2026	0.70 (0%)	0.69	0.69 - 0.73	0.3317 times
Mon 06 April 2026	0.70 (-2.78%)	0.74	0.68 - 0.77	1.6545 times
Thu 02 April 2026	0.72 (0%)	0.74	0.71 - 0.74	0.7548 times
Wed 01 April 2026	0.72 (-4%)	0.77	0.69 - 0.79	1.0964 times
Tue 31 March 2026	0.75 (5.63%)	0.72	0.71 - 0.78	1.0725 times
Mon 30 March 2026	0.71 (-4.05%)	0.74	0.70 - 0.75	1.1302 times
Fri 27 March 2026	0.74 (-7.5%)	0.80	0.73 - 0.80	1.4535 times
Thu 26 March 2026	0.80 (-1.23%)	0.82	0.76 - 0.82	1.029 times
Wed 25 March 2026	0.81 (-7.95%)	0.95	0.75 - 0.95	3.1192 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.6 and 0.72

Weekly Target 1	0.58
Weekly Target 2	0.62
Weekly Target 3	0.69666666666667
Weekly Target 4	0.74
Weekly Target 5	0.82

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.67 (-6.94%)	0.74	0.65 - 0.77	0.4371 times
Thu 02 April 2026	0.72 (-2.7%)	0.74	0.69 - 0.79	0.5116 times
Fri 27 March 2026	0.74 (-9.76%)	0.82	0.73 - 0.95	1.1066 times
Fri 20 March 2026	0.82 (-5.75%)	0.85	0.81 - 0.91	0.635 times
Fri 13 March 2026	0.87 (11.54%)	0.79	0.78 - 0.95	0.899 times
Fri 06 March 2026	0.78 (-6.02%)	0.86	0.78 - 0.89	0.9313 times
Fri 27 February 2026	0.83 (2.47%)	0.80	0.75 - 0.95	1.9768 times
Fri 20 February 2026	0.81 (-8.99%)	0.89	0.80 - 0.89	1.3152 times
Fri 13 February 2026	0.89 (0%)	0.89	0.87 - 0.89	0.4041 times
Fri 13 February 2026	0.89 (-10.1%)	0.99	0.86 - 1.08	1.7833 times
Fri 06 February 2026	0.99 (-13.16%)	1.18	0.97 - 1.21	2.8413 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.59 and 0.73

Monthly Target 1	0.56
Monthly Target 2	0.62
Monthly Target 3	0.70333333333333
Monthly Target 4	0.76
Monthly Target 5	0.84

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.67 (-10.67%)	0.77	0.65 - 0.79	0.1286 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.7382 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	1.5954 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	2.4038 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	1.1095 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.8882 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.8738 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.533 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	1.2276 times
Thu 31 July 2025	2.75 (-11.58%)	3.11	2.63 - 3.45	0.5019 times
Mon 30 June 2025	3.11 (13.09%)	2.75	2.58 - 3.40	0.7286 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.74
20 day DMA	0.79
35 day DMA	0.8
50 day DMA	0.87
100 day DMA	1.3
150 day DMA	1.79
200 day DMA	2.06

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.71	0.72
12 day EMA	0.73	0.74	0.75
20 day EMA	0.76	0.77	0.78
35 day EMA	0.81	0.82	0.83
50 day EMA	0.87	0.88	0.89

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.71	0.72
12 day SMA	0.74	0.76	0.77
20 day SMA	0.79	0.8	0.8
35 day SMA	0.8	0.81	0.81
50 day SMA	0.87	0.88	0.89
100 day SMA	1.3	1.32	1.34
150 day SMA	1.79	1.81	1.82
200 day SMA	2.06	2.07	2.08

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme