C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 3.48 and 3.63

Daily Target 13.45
Daily Target 23.5
Daily Target 33.5966666666667
Daily Target 43.65
Daily Target 53.75

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 3.56 (1.14%) 3.57 3.54 - 3.69 0.5044 times
Thu 21 May 2026 3.52 (7.32%) 3.23 3.19 - 3.56 0.6282 times
Wed 20 May 2026 3.28 (5.13%) 3.15 3.14 - 3.39 0.4587 times
Tue 19 May 2026 3.12 (-3.11%) 3.24 3.05 - 3.24 0.4886 times
Mon 18 May 2026 3.22 (-9.55%) 3.53 3.12 - 3.58 0.665 times
Fri 15 May 2026 3.56 (-2.2%) 3.57 3.28 - 3.70 0.6741 times
Thu 14 May 2026 3.64 (-1.09%) 3.68 3.48 - 3.79 0.75 times
Wed 13 May 2026 3.68 (16.09%) 3.19 3.14 - 3.95 4.3018 times
Tue 12 May 2026 3.17 (0%) 3.08 3.04 - 3.20 0.6837 times
Mon 11 May 2026 3.17 (7.46%) 2.95 2.95 - 3.20 0.8454 times
Fri 08 May 2026 2.95 (-1.01%) 2.98 2.92 - 3.08 0.3974 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 3.31 and 3.95

Weekly Target 12.79
Weekly Target 23.18
Weekly Target 33.4333333333333
Weekly Target 43.82
Weekly Target 54.07

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 3.56 (0%) 3.53 3.05 - 3.69 0.7382 times
Fri 15 May 2026 3.56 (20.68%) 2.95 2.95 - 3.95 1.9511 times
Fri 08 May 2026 2.95 (0.68%) 3.00 2.80 - 3.10 0.4337 times
Wed 06 May 2026 2.93 (0.34%) 2.89 2.82 - 3.20 0.5138 times
Fri 01 May 2026 2.92 (1.39%) 2.88 2.52 - 3.09 0.9481 times
Fri 24 April 2026 2.88 (-1.37%) 2.93 2.77 - 3.20 0.9287 times
Fri 17 April 2026 2.92 (15.42%) 2.52 2.50 - 3.02 1.0726 times
Fri 10 April 2026 2.53 (-10.28%) 2.82 2.50 - 3.02 2.1206 times
Thu 02 April 2026 2.82 (17.01%) 2.42 2.30 - 2.85 0.5825 times
Fri 27 March 2026 2.41 (-11.07%) 2.76 2.39 - 2.81 0.7107 times
Fri 20 March 2026 2.71 (-0.37%) 2.77 2.53 - 2.88 0.4951 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 3.16 and 4.36

Monthly Target 12.22
Monthly Target 22.89
Monthly Target 33.42
Monthly Target 44.09
Monthly Target 54.62

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 3.56 (25.8%) 2.83 2.75 - 3.95 1.213 times
Thu 30 April 2026 2.83 (7.6%) 2.69 2.50 - 3.20 1.5219 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.2876 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.868 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.5267 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 0.9331 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.4776 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.4595 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 0.9003 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.8122 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 0.7796 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.32
20 day DMA 3.14
35 day DMA 3.03
50 day DMA 2.91
100 day DMA 2.59
150 day DMA 2.53
200 day DMA 2.53

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.373.29
12 day EMA3.313.273.23
20 day EMA3.233.193.15
35 day EMA3.113.083.05
50 day EMA2.962.942.92

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.343.36
12 day SMA3.323.273.22
20 day SMA3.143.13.07
35 day SMA3.0332.98
50 day SMA2.912.892.88
100 day SMA2.592.572.56
150 day SMA2.532.522.52
200 day SMA2.532.532.52
Back to top | Use Dark Theme