Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.87 and 34.44
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.86 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.31 (-0.44%) | 34.38 | 34.00 - 34.57 | 0.3925 times | Fri 25 September 2026 | 34.46 (-0.69%) | 34.51 | 34.46 - 34.92 | 0.2972 times | Thu 24 September 2026 | 34.70 (0.35%) | 34.52 | 34.27 - 35.00 | 0.7398 times | Wed 23 September 2026 | 34.58 (-1.96%) | 35.27 | 34.30 - 35.31 | 0.315 times | Tue 22 September 2026 | 35.27 (0.2%) | 35.52 | 34.94 - 35.70 | 1.2405 times | Mon 21 September 2026 | 35.20 (-1.29%) | 35.85 | 35.15 - 35.85 | 1.1937 times | Fri 18 September 2026 | 35.66 (0.2%) | 35.33 | 34.74 - 35.66 | 1.8785 times | Thu 17 September 2026 | 35.59 (0.85%) | 35.65 | 35.05 - 36.04 | 1.3778 times | Wed 16 September 2026 | 35.29 (-2.03%) | 36.25 | 34.96 - 36.33 | 1.5781 times | Tue 15 September 2026 | 36.02 (1.52%) | 35.68 | 35.16 - 36.10 | 0.9869 times | Mon 14 September 2026 | 35.48 (-0.64%) | 35.83 | 34.96 - 36.27 | 0.504 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.87 and 34.44
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.31 (-0.44%) | 34.38 | 34.00 - 34.57 | 0.1565 times | Fri 25 September 2026 | 34.46 (-3.37%) | 35.85 | 34.27 - 35.85 | 1.5093 times | Fri 18 September 2026 | 35.66 (-0.14%) | 35.83 | 34.74 - 36.33 | 2.5216 times | Fri 11 September 2026 | 35.71 (0.17%) | 35.28 | 34.33 - 35.71 | 0.6066 times | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5493 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.8641 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.8287 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.8667 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 1.2853 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.812 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.1423 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 32.99 and 35.32
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.31 (-0.23%) | 34.32 | 34.00 - 36.33 | 1.5753 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.2022 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.73 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.5526 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.3813 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.465 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.4716 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4341 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.4818 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.7062 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3204 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.56 |
| 100 day DMA | 31.66 |
| 150 day DMA | 28.77 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.81 | 34.98 |
| 12 day EMA | 34.92 | 35.03 | 35.13 |
| 20 day EMA | 34.93 | 35 | 35.06 |
| 35 day EMA | 34.73 | 34.75 | 34.77 |
| 50 day EMA | 34.43 | 34.43 | 34.43 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.84 | 35.08 |
| 12 day SMA | 35.19 | 35.27 | 35.32 |
| 20 day SMA | 35.07 | 35.1 | 35.1 |
| 35 day SMA | 34.94 | 34.95 | 34.95 |
| 50 day SMA | 34.56 | 34.53 | 34.5 |
| 100 day SMA | 31.66 | 31.56 | 31.46 |
| 150 day SMA | 28.77 | 28.69 | 28.61 |
| 200 day SMA | 27.36 | 27.31 | 27.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.