Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 34.35 and 35.17
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.34 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (1.26%) | 34.49 | 34.06 - 34.88 | 0.6336 times | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 1.389 times | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.3951 times | Thu 30 July 2026 | 33.44 (-2.02%) | 34.03 | 33.37 - 34.03 | 0.3868 times | Wed 29 July 2026 | 34.13 (0.86%) | 33.69 | 33.62 - 34.13 | 0.6122 times | Tue 28 July 2026 | 33.84 (1.26%) | 33.63 | 33.63 - 34.11 | 0.6244 times | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.8224 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.6732 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.6732 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.7901 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.261 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.17 and 35.35
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (3.5%) | 33.71 | 33.70 - 34.88 | 0.3064 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5818 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.102 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1369 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.627 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1566 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1023 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.8006 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3574 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8291 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4577 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.17 and 35.35
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (3.5%) | 33.71 | 33.70 - 34.88 | 0.1685 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.2549 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.3271 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.497 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6061 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.6147 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5658 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6279 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9204 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4176 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8716 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.45 |
| 50 day DMA | 30.91 |
| 100 day DMA | 27.19 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.74 | 33.51 |
| 12 day EMA | 33.59 | 33.4 | 33.25 |
| 20 day EMA | 33.13 | 32.97 | 32.84 |
| 35 day EMA | 31.86 | 31.7 | 31.55 |
| 50 day EMA | 30.72 | 30.56 | 30.41 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.81 | 33.66 |
| 12 day SMA | 33.45 | 33.27 | 33.16 |
| 20 day SMA | 33.1 | 32.96 | 32.97 |
| 35 day SMA | 32.45 | 32.31 | 32.2 |
| 50 day SMA | 30.91 | 30.72 | 30.53 |
| 100 day SMA | 27.19 | 27.07 | 26.95 |
| 150 day SMA | 25.73 | 25.65 | 25.57 |
| 200 day SMA | 25.01 | 24.95 | 24.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.