GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 23.53 and 24.27

Daily Target 122.92
Daily Target 223.39
Daily Target 323.663333333333
Daily Target 424.13
Daily Target 524.4

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 08 April 2026 23.85 (2.54%) 23.73 23.20 - 23.94 0.9386 times
Tue 07 April 2026 23.26 (1.93%) 23.61 22.70 - 23.61 0.9206 times
Mon 06 April 2026 22.82 (-0.44%) 23.04 22.67 - 23.18 0.9206 times
Thu 02 April 2026 22.92 (1.64%) 22.64 22.64 - 22.92 0.6859 times
Wed 01 April 2026 22.55 (0.62%) 22.63 22.55 - 22.90 0.4964 times
Tue 31 March 2026 22.41 (-1.75%) 23.09 22.41 - 23.17 1.5072 times
Mon 30 March 2026 22.81 (2.79%) 22.48 22.17 - 23.00 2.0397 times
Fri 27 March 2026 22.19 (-1.16%) 22.44 22.03 - 22.56 0.9206 times
Thu 26 March 2026 22.45 (1.22%) 22.21 22.21 - 22.50 0.5957 times
Wed 25 March 2026 22.18 (-0.54%) 22.77 21.91 - 22.84 0.9747 times
Tue 24 March 2026 22.30 (-4.62%) 23.17 22.30 - 23.50 1.2996 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.26 and 24.53

Weekly Target 122.22
Weekly Target 223.03
Weekly Target 323.486666666667
Weekly Target 424.3
Weekly Target 524.76

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 08 April 2026 23.85 (4.06%) 23.04 22.67 - 23.94 0.7148 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.2161 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.3159 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.262 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.70 1.1697 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.9632 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.2718 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.8402 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2623 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.984 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.8172 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.2 and 24.59

Monthly Target 122.06
Monthly Target 222.95
Monthly Target 323.446666666667
Monthly Target 424.34
Monthly Target 524.84

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 08 April 2026 23.85 (6.43%) 22.63 22.55 - 23.94 0.1505 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.8306 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7645 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8485 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.2438 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5643 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1777 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9359 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7895 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.6947 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.5335 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.76
20 day DMA 22.5
35 day DMA 22.58
50 day DMA 22.89
100 day DMA 22.86
150 day DMA 22.83
200 day DMA 23.14

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2122.8922.7
12 day EMA22.8622.6822.57
20 day EMA22.7322.6122.54
35 day EMA22.7622.722.67
50 day EMA22.8822.8422.82

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.7922.7
12 day SMA22.7622.6822.58
20 day SMA22.522.4322.39
35 day SMA22.5822.5822.6
50 day SMA22.8922.8622.84
100 day SMA22.8622.8522.85
150 day SMA22.8322.8322.83
200 day SMA23.1423.1323.12
Back to top | Use Dark Theme