Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 231.41 and 239.21
| Daily Target 1 | 225.07 |
| Daily Target 2 | 229.94 |
| Daily Target 3 | 232.87 |
| Daily Target 4 | 237.74 |
| Daily Target 5 | 240.67 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (8.11%) | 228.96 | 228.00 - 235.80 | 1.4134 times | Thu 21 May 2026 | 217.19 (-0.28%) | 216.37 | 215.01 - 218.95 | 1.158 times | Wed 20 May 2026 | 217.79 (2.42%) | 214.50 | 213.59 - 220.78 | 1.1348 times | Tue 19 May 2026 | 212.65 (0.74%) | 210.72 | 208.20 - 214.05 | 0.3731 times | Mon 18 May 2026 | 211.08 (-0.77%) | 214.09 | 209.41 - 216.04 | 1.1311 times | Fri 15 May 2026 | 212.71 (-0.26%) | 214.99 | 211.33 - 214.99 | 0.3356 times | Thu 14 May 2026 | 213.27 (0.71%) | 213.11 | 212.65 - 215.18 | 0.6124 times | Wed 13 May 2026 | 211.76 (-2.72%) | 217.00 | 209.13 - 217.00 | 1.1442 times | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.0032 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.6942 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.1292 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 221.51 and 249.11
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 216.74 |
| Weekly Target 3 | 226.27 |
| Weekly Target 4 | 244.34 |
| Weekly Target 5 | 253.87 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.5712 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.4443 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.8233 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.6009 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7983 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7849 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8125 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8656 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9946 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3044 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5929 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 221.51 and 249.11
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 216.74 |
| Monthly Target 3 | 226.27 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (3.08%) | 225.61 | 208.20 - 235.80 | 0.947 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7339 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1407 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9008 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9202 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0962 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9886 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9132 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0347 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3248 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0628 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 218.7 |
| 12 day DMA | 217.81 |
| 20 day DMA | 221.61 |
| 35 day DMA | 222.77 |
| 50 day DMA | 219.99 |
| 100 day DMA | 207.79 |
| 150 day DMA | 195.23 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 215.64 | 214.86 |
| 12 day EMA | 219.95 | 217.25 | 217.26 |
| 20 day EMA | 220.37 | 218.85 | 219.02 |
| 35 day EMA | 219.71 | 218.82 | 218.92 |
| 50 day EMA | 219.27 | 218.64 | 218.7 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.7 | 214.28 | 213.5 |
| 12 day SMA | 217.81 | 217.32 | 218.3 |
| 20 day SMA | 221.61 | 221.18 | 221.64 |
| 35 day SMA | 222.77 | 222.38 | 222.46 |
| 50 day SMA | 219.99 | 219.49 | 219.41 |
| 100 day SMA | 207.79 | 207.26 | 206.9 |
| 150 day SMA | 195.23 | 194.7 | 194.29 |
| 200 day SMA | 183.85 | 183.4 | 183.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.