Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 221.84 and 227.24
| Daily Target 1 | 217.36 |
| Daily Target 2 | 220.91 |
| Daily Target 3 | 222.75666666667 |
| Daily Target 4 | 226.31 |
| Daily Target 5 | 228.16 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 224.47 (3.78%) | 219.20 | 219.20 - 224.60 | 1.1728 times | Tue 07 April 2026 | 216.29 (-2.22%) | 219.99 | 215.13 - 220.61 | 0.3545 times | Mon 06 April 2026 | 221.21 (0.56%) | 219.19 | 218.83 - 221.37 | 0.7649 times | Thu 02 April 2026 | 219.98 (0.01%) | 218.16 | 217.26 - 221.16 | 0.8464 times | Wed 01 April 2026 | 219.95 (1.53%) | 217.74 | 216.47 - 222.03 | 1.0082 times | Tue 31 March 2026 | 216.63 (3.75%) | 211.50 | 211.01 - 217.49 | 1.1166 times | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.1614 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 0.9926 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.1297 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.4529 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.0466 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 219.8 and 229.27
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 230.87 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 224.47 (2.04%) | 219.19 | 215.13 - 224.60 | 0.5768 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0399 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3638 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.62 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.1088 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.1152 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2574 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8057 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1404 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9719 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3898 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 219.8 and 229.27
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 230.87 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 224.47 (3.62%) | 217.74 | 215.13 - 224.60 | 0.2148 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1898 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9395 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9598 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1433 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0311 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9524 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0791 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3818 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1085 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3559 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 220.38 |
| 12 day DMA | 216.52 |
| 20 day DMA | 213.96 |
| 35 day DMA | 209.85 |
| 50 day DMA | 204.2 |
| 100 day DMA | 192.18 |
| 150 day DMA | 179.34 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 217.71 | 218.42 |
| 12 day EMA | 216.95 | 215.58 | 215.45 |
| 20 day EMA | 214.27 | 213.2 | 212.88 |
| 35 day EMA | 209.21 | 208.31 | 207.84 |
| 50 day EMA | 204.56 | 203.75 | 203.24 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.38 | 218.81 | 217.31 |
| 12 day SMA | 216.52 | 215.41 | 214.94 |
| 20 day SMA | 213.96 | 213.34 | 213.11 |
| 35 day SMA | 209.85 | 209.05 | 208.49 |
| 50 day SMA | 204.2 | 203.46 | 202.9 |
| 100 day SMA | 192.18 | 191.57 | 191.02 |
| 150 day SMA | 179.34 | 178.85 | 178.39 |
| 200 day SMA | 169.15 | 168.66 | 168.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.