InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 97.78 and 99.54

Daily Target 196.42
Daily Target 297.37
Daily Target 398.176666666667
Daily Target 499.13
Daily Target 599.94

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 98.33 (1.32%) 97.32 97.22 - 98.98 0.9405 times
Mon 03 August 2026 97.05 (1.02%) 96.32 96.03 - 97.07 1.6786 times
Fri 31 July 2026 96.07 (0.2%) 95.99 95.50 - 96.72 0.7746 times
Thu 30 July 2026 95.88 (1.54%) 95.18 94.74 - 96.17 1.2959 times
Wed 29 July 2026 94.43 (-2.64%) 96.76 94.20 - 96.95 1.16 times
Tue 28 July 2026 96.99 (0.43%) 97.00 95.80 - 97.84 0.8231 times
Mon 27 July 2026 96.57 (-0.05%) 97.45 95.92 - 98.05 0.9727 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.5922 times
Fri 24 July 2026 96.62 (0.45%) 96.16 95.89 - 96.99 0.5922 times
Thu 23 July 2026 96.19 (-0.96%) 96.04 95.36 - 96.21 1.17 times
Wed 22 July 2026 97.12 (0.27%) 96.95 96.47 - 97.28 1.6885 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 97.18 and 100.13

Weekly Target 194.83
Weekly Target 296.58
Weekly Target 397.78
Weekly Target 499.53
Weekly Target 5100.73

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 98.33 (2.35%) 96.32 96.03 - 98.98 0.416 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.7984 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.0941 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.1119 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 1.8504 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 1.0022 times
Thu 02 July 2026 94.44 (1.05%) 93.71 92.57 - 95.60 0.8091 times
Fri 26 June 2026 93.46 (0.89%) 92.74 92.71 - 96.15 1.2345 times
Thu 18 June 2026 92.64 (0.04%) 93.81 91.90 - 95.05 1.2705 times
Fri 12 June 2026 92.60 (3.36%) 89.94 88.86 - 93.04 1.4129 times
Fri 05 June 2026 89.59 (2.81%) 86.31 86.07 - 90.65 1.1532 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 97.18 and 100.13

Monthly Target 194.83
Monthly Target 296.58
Monthly Target 397.78
Monthly Target 499.53
Monthly Target 5100.73

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 98.33 (2.35%) 96.32 96.03 - 98.98 0.0877 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1338 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.13 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4864 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8068 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.3879 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4522 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.2765 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1107 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1282 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.6167 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 96.35
12 day DMA 96.56
20 day DMA 96.65
35 day DMA 95.53
50 day DMA 93.56
100 day DMA 88.47
150 day DMA 87.41
200 day DMA 85.51

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA9796.3495.98
12 day EMA96.696.2996.15
20 day EMA96.1595.9295.8
35 day EMA94.7394.5294.37
50 day EMA93.1792.9692.79

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3596.0895.99
12 day SMA96.5696.3696.35
20 day SMA96.6596.4296.37
35 day SMA95.5395.3695.23
50 day SMA93.5693.3393.11
100 day SMA88.4788.2588.07
150 day SMA87.4187.3287.24
200 day SMA85.5185.3985.27
Back to top | Use Dark Theme