Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 84.01 and 85.3
| Daily Target 1 | 83.04 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.62 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.32 (3.75%) | 84.14 | 83.69 - 84.98 | 1.6923 times | Tue 07 April 2026 | 81.27 (0.25%) | 81.20 | 80.40 - 81.57 | 0.544 times | Mon 06 April 2026 | 81.07 (0.97%) | 80.40 | 80.36 - 81.10 | 0.3071 times | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.5513 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 1.0108 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 2.931 times | Mon 30 March 2026 | 76.40 (0.25%) | 77.07 | 76.00 - 77.19 | 0.752 times | Fri 27 March 2026 | 76.21 (-2.38%) | 77.70 | 75.95 - 77.70 | 0.788 times | Thu 26 March 2026 | 78.07 (-1.18%) | 78.24 | 77.64 - 79.04 | 0.6383 times | Wed 25 March 2026 | 79.00 (0.5%) | 79.35 | 78.15 - 79.96 | 0.7851 times | Tue 24 March 2026 | 78.61 (1.2%) | 76.72 | 76.72 - 79.23 | 0.8722 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 82.34 and 86.96
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.32 (5.02%) | 80.40 | 80.36 - 84.98 | 0.5431 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.12 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.2239 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5928 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.2959 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.3136 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.2677 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9955 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.262 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.3857 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.543 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.2 and 88.1
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.32 (6.57%) | 80.33 | 78.08 - 84.98 | 0.196 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1654 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2193 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0718 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9326 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9473 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3575 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0534 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9751 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0815 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7838 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 79.35 |
| 20 day DMA | 78.45 |
| 35 day DMA | 80.6 |
| 50 day DMA | 82.66 |
| 100 day DMA | 82.85 |
| 150 day DMA | 80.93 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 80.28 | 79.78 |
| 12 day EMA | 80.11 | 79.35 | 79 |
| 20 day EMA | 79.95 | 79.49 | 79.3 |
| 35 day EMA | 81.04 | 80.85 | 80.82 |
| 50 day EMA | 82.77 | 82.71 | 82.77 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.38 | 79.4 |
| 12 day SMA | 79.35 | 78.75 | 78.37 |
| 20 day SMA | 78.45 | 78.18 | 78.07 |
| 35 day SMA | 80.6 | 80.64 | 80.76 |
| 50 day SMA | 82.66 | 82.68 | 82.74 |
| 100 day SMA | 82.85 | 82.79 | 82.76 |
| 150 day SMA | 80.93 | 80.88 | 80.85 |
| 200 day SMA | 79.14 | 79.05 | 78.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.