Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 26.56 and 26.96
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.646666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.05 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.68 (2.85%) | 26.58 | 26.43 - 26.83 | 1.7084 times | Tue 07 April 2026 | 25.94 (0.19%) | 25.79 | 25.79 - 26.09 | 0.3963 times | Mon 06 April 2026 | 25.89 (1.09%) | 25.51 | 25.51 - 25.96 | 0.8278 times | Thu 02 April 2026 | 25.61 (0.51%) | 25.23 | 25.11 - 25.62 | 1.0142 times | Wed 01 April 2026 | 25.48 (0.83%) | 25.36 | 25.36 - 25.83 | 0.9438 times | Tue 31 March 2026 | 25.27 (2.18%) | 25.16 | 24.78 - 25.42 | 1.1199 times | Mon 30 March 2026 | 24.73 (0.45%) | 24.81 | 24.64 - 24.95 | 1.0484 times | Fri 27 March 2026 | 24.62 (-1.36%) | 24.77 | 24.51 - 25.20 | 0.828 times | Thu 26 March 2026 | 24.96 (0.24%) | 24.69 | 24.69 - 25.01 | 0.8072 times | Wed 25 March 2026 | 24.90 (0%) | 25.19 | 24.66 - 25.25 | 1.3061 times | Tue 24 March 2026 | 24.90 (-0.64%) | 24.95 | 24.83 - 25.55 | 1.4641 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 26.1 and 27.42
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.68 (4.18%) | 25.51 | 25.51 - 26.83 | 0.7023 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 0.9882 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.3621 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.8444 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.74 | 1.0499 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.4967 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.1582 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.8255 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1641 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.4087 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.7248 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.9 and 27.62
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.68 (5.58%) | 25.36 | 25.11 - 26.83 | 0.2775 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2492 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2514 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2123 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0335 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.623 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0259 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1193 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9911 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2168 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1857 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.63 | 25.48 |
| 12 day EMA | 25.55 | 25.34 | 25.23 |
| 20 day EMA | 25.4 | 25.27 | 25.2 |
| 35 day EMA | 25.41 | 25.34 | 25.3 |
| 50 day EMA | 25.58 | 25.53 | 25.51 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.64 | 25.4 |
| 12 day SMA | 25.34 | 25.16 | 25.04 |
| 20 day SMA | 25.12 | 25.04 | 25 |
| 35 day SMA | 25.39 | 25.38 | 25.4 |
| 50 day SMA | 25.58 | 25.54 | 25.51 |
| 100 day SMA | 24.85 | 24.81 | 24.78 |
| 150 day SMA | 24.42 | 24.4 | 24.4 |
| 200 day SMA | 24.2 | 24.18 | 24.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.