FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 31.32 and 31.97

Daily Target 130.79
Daily Target 231.19
Daily Target 331.443333333333
Daily Target 431.84
Daily Target 532.09

Daily price and volume First Busey

Date Closing Open Range Volume
Tue 04 August 2026 31.58 (0.99%) 31.20 31.05 - 31.70 0.7625 times
Mon 03 August 2026 31.27 (1.33%) 31.12 31.03 - 31.44 0.8884 times
Fri 31 July 2026 30.86 (-1.34%) 31.43 30.61 - 31.43 0.9305 times
Thu 30 July 2026 31.28 (1.82%) 30.82 30.78 - 31.34 1.2539 times
Wed 29 July 2026 30.72 (1.62%) 29.78 29.59 - 31.33 1.5459 times
Tue 28 July 2026 30.23 (1.61%) 29.80 29.80 - 30.40 1.0556 times
Mon 27 July 2026 29.75 (-0.34%) 29.97 29.68 - 30.16 0.983 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.8011 times
Fri 24 July 2026 29.85 (0.98%) 29.44 29.34 - 29.97 0.8011 times
Thu 23 July 2026 29.56 (-0.14%) 29.44 29.08 - 29.56 0.9778 times
Wed 22 July 2026 29.60 (-0.97%) 29.89 29.41 - 29.89 0.7275 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 31.31 and 31.98

Weekly Target 130.77
Weekly Target 231.17
Weekly Target 331.436666666667
Weekly Target 431.84
Weekly Target 532.11

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Tue 04 August 2026 31.58 (2.33%) 31.12 31.03 - 31.70 0.4409 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.5407 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.214 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.124 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.1964 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.8622 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.0627 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.4735 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 0.9953 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.0904 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.2006 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 31.31 and 31.98

Monthly Target 130.77
Monthly Target 231.17
Monthly Target 331.436666666667
Monthly Target 431.84
Monthly Target 532.11

Monthly price and volumes First Busey

Date Closing Open Range Volume
Tue 04 August 2026 31.58 (2.33%) 31.12 31.03 - 31.70 0.1353 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.6579 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.6448 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.0153 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.9217 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.076 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0779 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.0442 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8902 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5366 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8836 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 31.14
12 day DMA 30.37
20 day DMA 30.03
35 day DMA 29.63
50 day DMA 29.06
100 day DMA 27.54
150 day DMA 26.8
200 day DMA 26.01

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.8630.65
12 day EMA30.5730.3930.23
20 day EMA30.230.0529.92
35 day EMA29.5929.4729.36
50 day EMA29.0528.9528.86

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1430.8730.57
12 day SMA30.3730.2130.11
20 day SMA30.0329.8829.78
35 day SMA29.6329.5429.47
50 day SMA29.0628.9728.88
100 day SMA27.5427.4727.41
150 day SMA26.826.7526.7
200 day SMA26.0125.9625.92
Back to top | Use Dark Theme