OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.86 and 1.99

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8966666666667
Daily Target 41.95
Daily Target 52.03

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.88 (1.08%) 1.85 1.84 - 1.97 0.8842 times
Wed 08 April 2026 1.86 (6.9%) 1.86 1.84 - 1.92 0.8123 times
Tue 07 April 2026 1.74 (-1.69%) 1.76 1.68 - 1.79 0.8443 times
Mon 06 April 2026 1.77 (-1.12%) 1.80 1.75 - 1.83 0.7689 times
Thu 02 April 2026 1.79 (0%) 1.79 1.72 - 1.81 0.7744 times
Wed 01 April 2026 1.79 (-1.1%) 1.79 1.79 - 1.90 1.1756 times
Tue 31 March 2026 1.81 (3.43%) 1.75 1.75 - 1.83 1.3111 times
Mon 30 March 2026 1.75 (-6.91%) 1.89 1.73 - 1.93 1.1553 times
Fri 27 March 2026 1.88 (-5.05%) 1.96 1.86 - 2.02 0.9936 times
Thu 26 March 2026 1.98 (1.54%) 1.96 1.90 - 2.16 1.2803 times
Wed 25 March 2026 1.95 (1.56%) 1.98 1.93 - 2.11 2.2252 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.78 and 2.07

Weekly Target 11.55
Weekly Target 21.72
Weekly Target 31.8433333333333
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.88 (5.03%) 1.80 1.68 - 1.97 0.5627 times
Thu 02 April 2026 1.79 (-4.79%) 1.89 1.72 - 1.93 0.7509 times
Fri 27 March 2026 1.88 (-7.84%) 2.22 1.79 - 2.29 1.6832 times
Fri 20 March 2026 2.04 (-17.74%) 2.51 2.01 - 2.73 1.3472 times
Fri 13 March 2026 2.48 (52.15%) 1.61 1.55 - 2.67 2.3714 times
Fri 06 March 2026 1.63 (-10.44%) 1.71 1.60 - 2.00 1.279 times
Fri 27 February 2026 1.82 (13.75%) 1.60 1.60 - 1.94 1.1284 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.4608 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.0482 times
Fri 13 February 2026 1.41 (5.22%) 1.37 1.31 - 1.48 0.3684 times
Fri 06 February 2026 1.34 (-8.22%) 1.45 1.31 - 1.52 0.5626 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.78 and 2.07

Monthly Target 11.55
Monthly Target 21.72
Monthly Target 31.8433333333333
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.88 (3.87%) 1.79 1.68 - 1.97 0.3059 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.429 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.8787 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.2421 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.7807 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.6019 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.2825 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.2012 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4524 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.8257 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.6786 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 2.02
35 day DMA 1.9
50 day DMA 1.76
100 day DMA 1.58
150 day DMA 1.54
200 day DMA 1.41

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.811.78
12 day EMA1.871.871.87
20 day EMA1.891.891.89
35 day EMA1.841.841.84
50 day EMA1.751.741.74

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.78
12 day SMA1.841.861.88
20 day SMA2.022.022.01
35 day SMA1.91.891.88
50 day SMA1.761.761.75
100 day SMA1.581.571.57
150 day SMA1.541.541.53
200 day SMA1.411.411.41
Back to top | Use Dark Theme