OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.28 and 1.37

Daily Target 11.21
Daily Target 21.26
Daily Target 31.2966666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.32 (5.6%) 1.27 1.24 - 1.33 1.3112 times
Mon 03 August 2026 1.25 (0%) 1.25 1.23 - 1.28 0.8751 times
Fri 31 July 2026 1.25 (-0.79%) 1.26 1.23 - 1.30 0.8627 times
Thu 30 July 2026 1.26 (5%) 1.22 1.19 - 1.27 0.8654 times
Wed 29 July 2026 1.20 (-4%) 1.22 1.17 - 1.30 1.5559 times
Tue 28 July 2026 1.25 (-1.57%) 1.26 1.21 - 1.27 1.0944 times
Mon 27 July 2026 1.27 (4.1%) 1.24 1.21 - 1.32 0.9719 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.8925 times
Fri 24 July 2026 1.22 (-4.69%) 1.28 1.21 - 1.28 0.8925 times
Thu 23 July 2026 1.28 (-1.54%) 1.35 1.24 - 1.35 0.6785 times
Wed 22 July 2026 1.30 (-1.52%) 1.29 1.28 - 1.32 0.6739 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.28 and 1.38

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.2933333333333
Weekly Target 41.36
Weekly Target 51.39

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.32 (5.6%) 1.25 1.23 - 1.33 0.4254 times
Fri 31 July 2026 1.25 (2.46%) 1.24 1.17 - 1.32 1.041 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.1736 times
Fri 24 July 2026 1.22 (-10.29%) 1.35 1.21 - 1.39 0.9654 times
Fri 17 July 2026 1.36 (-8.11%) 1.44 1.34 - 1.48 0.9685 times
Fri 10 July 2026 1.48 (-2.63%) 1.49 1.41 - 1.60 0.9976 times
Thu 02 July 2026 1.52 (2.01%) 1.50 1.47 - 1.70 1.597 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.6715 times
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 1.189 times
Fri 12 June 2026 1.21 (-6.2%) 1.29 1.17 - 1.33 0.9711 times
Fri 05 June 2026 1.29 (-6.52%) 1.38 1.28 - 1.40 0.9764 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.28 and 1.38

Monthly Target 11.19
Monthly Target 21.26
Monthly Target 31.2933333333333
Monthly Target 41.36
Monthly Target 51.39

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.32 (5.6%) 1.25 1.23 - 1.33 0.0816 times
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.896 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 1.1274 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.4471 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0693 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.2023 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7967 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.1262 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.7078 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5457 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.1628 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.35
100 day DMA 1.55
150 day DMA 1.57
200 day DMA 1.52

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.251.25
12 day EMA1.291.281.28
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.351.351.35

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.25
12 day SMA1.261.261.27
20 day SMA1.321.331.34
35 day SMA1.361.361.36
50 day SMA1.351.351.35
100 day SMA1.551.561.57
150 day SMA1.571.571.57
200 day SMA1.521.521.52
Back to top | Use Dark Theme